通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.1159
1.1160
1.1160
1.1174
1.1185
1.1155
-0.11%
-0.11%
18/05 | 通貨
1.2720
1.2723
1.2722
1.2795
1.2807
1.2715
-0.57%
-0.57%
18/05 | 通貨
110.06
110.09
110.08
109.84
110.18
109.50
+0.21%
+0.21%
18/05 | 通貨
1.0104
1.0108
1.0106
1.0098
1.0122
1.0085
+0.08%
+0.08%
18/05 | 通貨
0.6867
0.6868
0.6868
0.6892
0.6898
0.6865
-0.36%
-0.36%
18/05 | 通貨
1.3456
1.3460
1.3458
1.3456
1.3514
1.3432
+0.01%
+0.01%
18/05 | 通貨
0.6515
0.6519
0.6517
0.6534
0.6547
0.6514
-0.26%
-0.26%
18/05 | 通貨
14.4295
14.4445
14.4370
14.2825
14.4578
14.2816
+1.07%
+1.07%
18/05 | 通貨
6.0540
6.0560
6.0550
6.0415
6.0949
6.0290
+0.22%
+0.22%
18/05 | 通貨
19.1606
19.1756
19.1681
19.1190
19.2250
19.0935
+0.25%
+0.25%
18/05 | 通貨
3.8592
3.8597
3.8595
3.8494
3.8617
3.8467
+0.27%
+0.27%
18/05 | 通貨
9.6415
9.6445
9.6430
9.6376
9.6548
9.6173
+0.06%
+0.06%
18/05 | 通貨
1.3772
1.3777
1.3775
1.3723
1.3782
1.3722
+0.38%
+0.38%
18/05 | 通貨
6.6919
6.6939
6.6929
6.6819
6.6952
6.6777
+0.16%
+0.16%
18/05 | 通貨
8.7944
8.7961
8.7953
8.7441
8.8016
8.7397
+0.59%
+0.59%
18/05 | 通貨
3.5706
3.5759
3.5733
3.5702
3.5780
3.5682
+0.09%
+0.09%
18/05 | 通貨
292.09
292.49
292.29
290.22
292.75
290.15
+0.73%
+0.73%
18/05 | 通貨
23.0730
23.0830
23.0780
23.0080
23.1055
22.9990
+0.29%
+0.29%
18/05 | 通貨
31.840
31.860
31.850
31.660
31.870
31.640
+0.57%
+0.57%
18/05 | 通貨
3.6728
3.6733
3.6731
3.6728
3.6736
3.6730
+0.01%
+0.01%
18/05 | 通貨
0.7080
0.7100
0.7090
0.7073
0.7090
0.7071
+0.34%
+0.34%
18/05 | 通貨
0.3039
0.3046
0.3043
0.3039
0.3043
0.3042
+0.13%
+0.13%
18/05 | 通貨
7.8495
7.8500
7.8498
7.8492
7.8500
7.8489
+0.01%
+0.01%
18/05 | 通貨
3.7496
3.7505
3.7501
3.7498
3.7504
3.7501
+0.01%
+0.01%
18/05 | 通貨
70.341
70.356
70.348
70.992
70.550
70.059
+0.21%
+0.21%
18/05 | 通貨
1,193.73
1,195.73
1,194.73
1,191.33
1,196.06
1,189.35
+0.29%
+0.29%
18/05 | 通貨
0.2440
0.2440
0.2440
0.2470
0.2470
0.2432
-1.26%
-1.26%
18/05 | 通貨
0.7429
0.7432
0.7431
0.7429
0.7445
0.7400
+0.03%
+0.03%
18/05 | 通貨
0.9893
0.9897
0.9895
0.9898
0.9917
0.9880
-0.04%
-0.04%
18/05 | 通貨
0.4572
0.4682
0.4627
0.4572
0.4679
0.4607
+1.20%
+1.20%
18/05 | 通貨
0.1898
0.1934
0.1916
0.1908
0.1959
0.1905
+1.64%
+1.64%
18/05 | 通貨
0.00908
0.00909
0.00909
0.00912
0.00913
0.00908
0.00%
0.00%
18/05 | 通貨
1.2048
1.2195
1.2122
1.2048
1.2122
1.2024
+0.61%
+0.61%
18/05 | 通貨
0.7258
0.7261
0.7260
0.7284
0.7288
0.7256
-0.34%
-0.34%
18/05 | 通貨
109.350
110.840
110.095
109.650
110.325
109.845
+0.63%
+0.63%
18/05 | 通貨
478.70
480.70
479.70
479.10
480.10
479.00
+0.13%
+0.13%
18/05 | 通貨
1.8725
1.8775
1.8750
1.8725
1.8750
1.8750
+0.00%
+0.00%
17/05 | 通貨
44.9450
45.0520
44.9985
44.6550
45.1600
44.7045
+0.71%
+0.71%
18/05 | 通貨
1.4560
1.4562
1.4561
1.4507
1.4568
1.4498
+0.39%
+0.39%
18/05 | 通貨
1.9801
2.0231
2.0016
1.9801
2.0016
1.9907
+1.09%
+1.09%
18/05 | 通貨
83.760
84.690
84.225
84.010
84.310
84.220
+0.46%
+0.46%
17/05 | 通貨
1.7527
1.7532
1.7530
1.7497
1.7536
1.7483
+0.19%
+0.19%
18/05 | 通貨
0.3768
0.3772
0.3770
0.3768
0.3770
0.3768
+0.05%
+0.05%
18/05 | 通貨
1,822.65
1,847.65
1,835.15
1,822.35
1,844.69
1,832.59
+0.80%
+0.80%
18/05 | 通貨
1.3772
1.3777
1.3775
1.3723
1.3785
1.3722
+0.38%
+0.38%
18/05 | 通貨
6.8500
7.0000
6.9250
6.8500
6.9250
6.9050
+1.09%
+1.09%
18/05 | 通貨
4.0979
4.0989
4.0984
4.0477
4.1126
4.0479
+1.28%
+1.28%
18/05 | 通貨
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
+0.00%
+0.00%
17/05 | 通貨
10.7181
10.7991
10.7586
10.6496
10.7761
10.6668
+1.13%
+1.13%
18/05 | 通貨
1.9982
2.0332
2.0157
1.9900
2.0157
2.0000
+0.88%
+0.88%
18/05 | 通貨
696.85
697.50
697.18
693.74
699.00
694.45
+0.50%
+0.50%
18/05 | 通貨
6.9182
6.9191
6.9187
6.8818
6.9187
6.8838
+0.52%
+0.52%
18/05 | 通貨
3,320.03
3,323.03
3,321.53
3,297.50
3,322.00
3,298.04
+0.73%
+0.73%
18/05 | 通貨
586.00
592.15
589.08
586.65
590.75
585.75
+0.41%
+0.41%
18/05 | 通貨
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
17/05 | 通貨
177.50
178.50
178.00
177.50
178.10
177.85
+0.45%
+0.45%
18/05 | 通貨
50.470
50.620
50.545
50.470
50.850
50.300
+0.15%
+0.15%
18/05 | 通貨
119.400
119.600
119.500
119.160
119.608
119.410
+0.25%
+0.25%
18/05 | 通貨
16.9900
17.0900
17.0400
16.9900
17.0500
17.0400
+0.18%
+0.18%
18/05 | 通貨
28.8212
29.4529
29.1371
28.7049
29.1371
28.8484
+1.35%
+1.35%
18/05 | 通貨
0.8961
0.8961
0.8961
0.8949
0.8965
0.8938
+0.15%
+0.15%
18/05 | 通貨
2.1358
2.1872
2.1615
2.1358
2.1714
2.1376
+1.20%
+1.20%
18/05 | 通貨
0.7860
0.7862
0.7861
0.7813
0.7865
0.7808
+0.61%
+0.61%
18/05 | 通貨
2.7330
2.7570
2.7450
2.7330
2.7450
2.7400
+0.44%
+0.44%
18/05 | 通貨
5.1700
5.2700
5.2200
5.1700
5.2517
5.1050
+0.97%
+0.97%
18/05 | 通貨
49.9000
51.9000
50.9000
49.9000
50.9200
49.6000
+2.00%
+2.00%
18/05 | 通貨
9,121.00
9,221.00
9,171.00
9,121.00
9,242.67
9,132.50
+0.55%
+0.55%
18/05 | 通貨
7.6610
7.6640
7.6625
7.6570
7.6680
7.6535
+0.07%
+0.07%
18/05 | 通貨
24.4250
24.5250
24.4750
24.4140
24.5700
24.4525
+0.25%
+0.25%
18/05 | 通貨
6.6535
6.6596
6.6566
6.6420
6.6600
6.6380
+0.20%
+0.20%
18/05 | 通貨
86.232
89.104
87.668
87.186
88.051
87.668
+0.75%
+0.75%
18/05 | 通貨
14,445.0
14,455.0
14,450.0
14,455.0
14,475.0
14,445.0
+0.03%
+0.03%
17/05 | 通貨
1,189.00
1,191.00
1,190.00
1,189.00
1,194.21
1,190.00
+0.18%
+0.18%
18/05 | 通貨
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00%
0.00%
01/01 | 通貨
122.800
123.120
122.960
122.450
123.130
122.475
+0.52%
+0.52%
18/05 | 通貨
135.000
137.000
136.000
134.400
136.000
135.000
+0.94%
+0.94%
18/05 | 通貨
101.100
101.300
101.200
101.050
101.200
101.050
+0.20%
+0.20%
18/05 | 通貨
4,045.00
4,075.00
4,060.00
4,038.00
4,079.87
4,053.00
+0.87%
+0.87%
18/05 | 通貨
440.750
441.700
441.225
438.060
441.225
439.000
+0.72%
+0.72%
18/05 | 通貨
379.100
380.100
379.600
378.400
380.125
378.650
+0.37%
+0.37%
17/05 | 通貨
8,620.00
8,635.00
8,627.50
8,618.00
8,689.00
8,626.00
+0.18%
+0.18%
18/05 | 通貨
1,503.00
1,511.00
1,507.00
1,505.70
1,513.43
1,507.00
+0.09%
+0.09%
18/05 | 通貨
175.600
176.000
175.800
175.800
176.100
175.650
-0.06%
-0.06%
17/05 | 通貨
14.4138
14.4338
14.4238
14.2850
14.4488
14.2838
+1.09%
+1.09%
18/05 | 通貨
1.3938
1.4008
1.3973
1.3938
1.3974
1.3903
+0.25%
+0.25%
18/05 | 通貨
9.6695
9.6745
9.6720
9.6600
9.6770
9.6530
+0.11%
+0.11%
18/05 | 通貨
17.8210
17.9210
17.8710
17.8300
17.9300
17.8710
+0.23%
+0.23%
18/05 | 通貨
3,626.95
3,656.95
3,641.95
3,614.00
3,665.18
3,629.00
+0.77%
+0.77%
18/05 | 通貨
54.910
55.320
55.115
54.870
55.165
55.025
+0.61%
+0.61%
17/05 | 通貨
1,533.000
1,538.000
1,535.500
1,523.000
1,539.500
1,524.500
-0.03%
-0.03%
17/05 | 通貨
8.0650
8.1000
8.0825
8.0700
8.0865
8.0825
+0.25%
+0.25%
18/05 | 通貨
36.910
37.200
37.055
36.870
37.116
37.035
+0.64%
+0.64%
18/05 | 通貨
35.250
35.550
35.400
35.210
35.410
35.100
+0.57%
+0.57%
17/05 | 通貨
15.4200
15.5000
15.4600
15.4200
15.4600
15.4300
+0.52%
+0.52%
18/05 | 通貨
730.140
740.140
735.140
729.600
742.000
734.600
+0.76%
+0.76%
18/05 | 通貨
4.1751
4.1780
4.1766
4.1630
4.1775
4.1645
+0.33%
+0.33%
17/05 | 通貨
14.4106
14.4344
14.4225
14.2880
14.4290
14.2305
+1.04%
+1.04%
18/05 | 通貨
360.000
361.000
360.500
362.500
361.310
360.500
0.00%
0.00%
18/05 | 通貨
32.9300
33.6800
33.3050
32.9200
33.3300
32.9000
+1.17%
+1.17%
18/05 | 通貨
112.350
112.370
112.360
112.420
112.425
112.050
+0.29%
+0.29%
17/05 | 通貨
1.5340
1.5349
1.5345
1.5298
1.5352
1.5276
+0.32%
+0.32%
18/05 | 通貨
0.3848
0.3852
0.3850
0.3848
0.3850
0.3849
+0.05%
+0.05%
18/05 | 通貨
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
17/05 | 通貨
3.3300
3.3370
3.3335
3.3140
3.3335
3.3160
+0.59%
+0.59%
18/05 | 通貨
3.2895
3.4602
3.3749
3.2895
3.3812
3.3678
+2.59%
+2.59%
18/05 | 通貨
52.690
52.730
52.710
52.477
52.744
52.420
+0.41%
+0.41%
18/05 | 通貨
147.500
149.000
148.250
140.550
148.625
121.760
+1.79%
+1.79%
18/05 | 通貨
6,271.00
6,291.00
6,281.00
6,273.00
6,295.00
6,277.00
+0.34%
+0.34%
18/05 | 通貨
3.6408
3.6423
3.6416
3.6408
3.6590
3.6405
-0.34%
-0.34%
18/05 | 通貨
4.2653
4.2702
4.2678
4.2596
4.2690
4.2573
+0.21%
+0.21%
18/05 | 通貨
105.600
105.820
105.710
105.340
105.750
105.420
+0.46%
+0.46%
18/05 | 通貨
64.7683
64.7683
64.7683
64.6215
64.7965
64.5597
+0.23%
+0.23%
18/05 | 通貨
884.350
901.350
892.850
884.270
910.725
892.770
+0.97%
+0.97%
18/05 | 通貨
13.5650
13.8550
13.7100
13.5400
13.9117
13.2550
+1.07%
+1.07%
18/05 | 通貨
44.9952
45.2172
45.1062
44.9982
45.1500
45.1062
+0.24%
+0.24%
18/05 | 通貨
575.00
582.00
578.50
575.00
578.50
578.50
+0.00%
+0.00%
18/05 | 通貨
21,005.0
21,075.0
21,040.0
21,050.0
21,040.0
21,040.0
+0.00%
+0.00%
17/05 | 通貨
8.7495
8.7595
8.7545
8.7495
8.7548
8.7428
+0.16%
+0.16%
18/05 | 通貨
515.000
515.600
515.300
515.000
515.300
515.300
+0.06%
+0.06%
18/05 | 通貨
14.4148
14.4228
14.4188
14.2910
14.4488
14.2838
+1.03%
+1.03%
18/05 | 通貨
2.9950
2.9965
2.9958
3.0370
3.0087
2.9937
+0.07%
+0.07%
18/05 | 通貨
6.7155
6.8000
6.7578
6.7380
6.7885
6.7415
+0.39%
+0.39%
18/05 | 通貨
31.363
31.393
31.378
31.199
31.431
31.148
+0.57%
+0.57%
18/05 | 通貨
2,295.00
2,305.00
2,300.00
2,295.00
2,300.50
2,299.00
+0.22%
+0.22%
17/05 | 通貨
26.3600
26.3750
26.3675
26.3395
26.4023
26.3273
+0.09%
+0.09%
17/05 | 通貨
3,752.70
3,767.47
3,760.09
3,763.00
3,780.00
3,755.00
+0.02%
+0.02%
18/05 | 通貨
35.1800
35.2300
35.2050
35.2200
35.2600
35.1650
-0.04%
-0.04%
18/05 | 通貨
8,453.15
8,463.15
8,458.15
8,453.15
8,463.00
8,443.75
+0.16%
+0.16%
18/05 | 通貨
5,388.6800
5,402.1855
5,395.4328
5,388.6800
5,395.4328
5,362.2170
+0.13%
+0.13%
17/05 | 通貨
23,388.0
23,396.0
23,392.0
23,330.0
23,401.0
23,310.0
+0.39%
+0.39%
17/05 | 通貨
113.600
117.180
115.390
113.240
115.490
113.340
+1.90%
+1.90%
18/05 | 通貨
587.370
587.370
587.370
578.070
587.370
585.270
+0.36%
+0.36%
18/05 | 通貨
2.6900
2.7200
2.7050
2.6900
2.7100
2.7000
+0.19%
+0.19%
18/05 | 通貨
583.200
590.200
586.700
581.450
602.900
583.200
+0.90%
+0.90%
18/05 | 通貨
106.400
107.280
106.840
106.230
106.950
106.580
+0.56%
+0.56%
18/05 | 通貨
249.550
249.850
249.700
249.550
250.350
249.700
+0.06%
+0.06%
18/05 | 通貨
14.08
14.13
14.10
13.56
14.10
13.58
+3.71%
+3.71%
17/05 | 通貨
0.2722
0.2723
0.2723
0.2723
0.2723
0.2722
0%
0%
18/05 | 通貨
0.02220
0.02225
0.02222
0.02235
0.02235
0.02214
-0.56%
-0.56%
18/05 | 通貨
0.1445
0.1445
0.1445
0.1453
0.1453
0.1445
-0.50%
-0.50%
18/05 | 通貨
0.1494
0.1494
0.1494
0.1496
0.1497
0.1494
-0.16%
-0.16%
18/05 | 通貨
0.1274
0.1274
0.1274
0.1274
0.1274
0.1274
-0.01%
-0.01%
18/05 | 通貨
0.2796
0.2801
0.2799
0.2799
0.2802
0.2795
-0.02%
-0.02%
18/05 | 通貨
0.05217
0.05221
0.05219
0.05229
0.05237
0.05202
-0.19%
-0.19%
18/05 | 通貨
0.1137
0.1137
0.1137
0.1142
0.1143
0.1136
-0.48%
-0.48%
18/05 | 通貨
0.2591
0.2591
0.2591
0.2597
0.2600
0.2590
-0.24%
-0.24%
18/05 | 通貨
0.01544
0.01544
0.01544
0.01547
0.01549
0.01543
-0.19%
-0.19%
18/05 | 通貨
0.2666
0.2667
0.2667
0.2667
0.2667
0.2666
0%
0%
18/05 | 通貨
0.1037
0.1037
0.1037
0.1037
0.1040
0.1036
0%
0%
18/05 | 通貨
0.1651
0.1651
0.1651
0.1654
0.1659
0.1641
-0.16%
-0.16%
18/05 | 通貨
0.03185
0.03188
0.03187
0.03204
0.03209
0.03182
-0.53%
-0.53%
18/05 | 通貨
0.00019
0.00019
0.00019
0.00019
0.00019
0.00019
-2.70%
-2.70%
18/05 | 通貨
0.06921
0.06928
0.06925
0.06998
0.07001
0.06920
-1.05%
-1.05%
18/05 | 通貨
0.02838
0.02843
0.02841
0.02842
0.02844
0.02836
-0.04%
-0.04%
18/05 | 通貨
0.000159
0.000159
0.000159
0.000159
0.000159
0.000159
0%
0%
18/05 | 通貨
0.001434
0.001435
0.001434
0.001440
0.001440
0.001431
-0.39%
-0.39%
18/05 | 通貨
0.000301
0.000301
0.000301
0.000303
0.000303
0.000301
-0.71%
-0.71%
18/05 | 通貨
0.2997
0.3003
0.3000
0.3014
0.3016
0.3000
-0.48%
-0.48%
18/05 | 通貨
0.02969
0.03037
0.03003
0.03005
0.03040
0.03001
-1.20%
-1.20%
18/05 | 通貨
0.1429
0.1460
0.1444
0.1444
0.1444
0.1444
-0.28%
-0.28%
18/05 | 通貨
0.000836
0.000838
0.000837
0.000839
0.000841
0.000836
-0.24%
-0.24%
18/05 | 通貨
0.05851
0.05886
0.05869
0.05865
0.05869
0.05865
+0.06%
+0.06%
18/05 | 通貨
2.0850
2.0950
2.0900
2.0899
2.0947
2.0824
+0.03%
+0.03%
18/05 | 通貨
62.90
63.90
63.40
63.00
63.83
63.28
+0.63%
+0.63%
18/05 | 通貨
0.01421
0.01422
0.01422
0.01425
0.01427
0.01421
-0.21%
-0.21%
18/05 | 通貨
1.4085
1.4124
1.4104
1.4128
1.4143
1.4104
+0.18%
+0.18%
18/05 | 通貨
3.2821
3.2914
3.2868
3.2870
3.2877
3.2860
-0.01%
-0.01%
18/05 | 通貨
1.6905
1.7220
1.7063
1.6905
1.7082
1.6965
+0.76%
+0.76%
18/05 | 通貨
6.9460
6.9507
6.9483
6.7951
6.9491
6.9214
+0.29%
+0.29%
18/05 | 通貨
69.8000
70.1000
69.9500
69.8500
70.0000
69.7500
+0.14%
+0.14%
18/05 | 通貨
9.4357
9.4457
9.4407
9.4368
9.4418
9.4250
+0.04%
+0.04%
18/05 | 通貨
64.7400
64.7700
64.7550
64.6095
64.8010
64.5570
+0.21%
+0.21%
18/05 | 通貨
110.04
110.04
110.04
109.59
110.15
109.52
+0.17%
+0.17%
18/05 | 通貨
1.0111
1.0111
1.0111
1.0091
1.0120
1.0088
+0.10%
+0.10%
18/05 | 通貨
0.2393
0.2395
0.2394
0.2400
0.2401
0.2394
-0.25%
-0.25%
17/05 | 通貨
0.03791
0.03794
0.03793
0.03793
0.03798
0.03788
-0.02%
-0.02%
18/05 | 通貨
0.003418
0.003422
0.003420
0.003442
0.003446
0.003417
-0.64%
-0.64%
18/05 | 通貨
0.00692
0.00692
0.00692
0.00707
0.00693
0.00686
0.00%
0.00%
18/05 | 通貨
324.970
328.238
326.604
324.970
326.615
326.391
+0.50%
+0.50%
18/05 | 通貨
0.00004274
0.00004276
0.00004275
0.00004290
0.00004290
0.00004273
-0.35%
-0.35%
18/05 | 通貨
0.4773
0.4796
0.4785
0.4780
0.4802
0.4775
+0.10%
+0.10%
18/05 | 通貨
72.30
72.38
72.34
60.99
73.47
72.03
-0.96%
-0.96%
18/05 | 通貨
0.0314
0.0314
0.0314
0.0316
0.0316
0.0314
-0.52%
-0.52%
18/05 | 通貨
0.01896633
0.01900165
0.01898399
0.01902951
0.01906215
0.01895950
-0.24%
-0.24%
18/05 | 通貨
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.00%
+0.00%
18/05 | 通貨
64.6327
64.6327
64.6327
66.0016
64.6327
64.5598
0.11%
0.11%
17/05 | 通貨
0.4627
0.4646
0.4636
0.4680
0.4685
0.4629
-0.94%
-0.94%
18/05 | 通貨
64.7400
64.7700
64.7550
64.6095
64.8010
64.5570
+0.21%
+0.21%
18/05 | 通貨
4.080
4.320
4.200
0.000
4.210
4.030
+4.22%
+4.22%
18/05 | 通貨