通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.1023
1.1024
1.1024
1.1014
1.1026
1.1010
+0.06%
+0.06%
12:36:00 | 通貨
1.2484
1.2488
1.2486
1.2467
1.2488
1.2464
+0.07%
+0.07%
12:35:55 | 通貨
107.69
107.72
107.71
107.52
107.76
107.61
+0.14%
+0.14%
12:35:57 | 通貨
0.9910
0.9914
0.9912
0.9917
0.9920
0.9907
+0.05%
+0.05%
12:36:00 | 通貨
0.6780
0.6781
0.6781
0.6761
0.6782
0.6765
+0.18%
+0.18%
12:36:00 | 通貨
1.3274
1.3275
1.3275
1.3256
1.3277
1.3262
+0.12%
+0.12%
12:35:59 | 通貨
0.6275
0.6279
0.6277
0.6255
0.6278
0.6264
+0.34%
+0.34%
12:35:59 | 通貨
14.9047
14.9136
14.9092
14.9150
14.9425
14.8974
-0.07%
-0.07%
12:36:00 | 通貨
5.7398
5.7418
5.7408
5.7405
5.7438
5.7378
-0.04%
-0.04%
12:35:56 | 通貨
19.4186
19.4336
19.4261
19.4395
19.4545
19.4167
-0.11%
-0.11%
12:35:33 | 通貨
3.9655
3.9669
3.9662
3.9685
3.9746
3.9654
-0.09%
-0.09%
12:35:57 | 通貨
9.6977
9.7000
9.6989
9.7095
9.7140
9.6973
+0.01%
+0.01%
12:35:47 | 通貨
1.3758
1.3760
1.3759
1.3767
1.3773
1.3756
-0.07%
-0.07%
12:35:50 | 通貨
6.7737
6.7756
6.7747
6.7799
6.7806
6.7731
-0.04%
-0.04%
12:35:57 | 通貨
9.0465
9.0514
9.0490
9.0575
9.0682
9.0453
-0.09%
-0.09%
12:35:47 | 通貨
3.5203
3.5223
3.5213
3.5186
3.5220
3.5196
+0.03%
+0.03%
11:30:08 | 通貨
302.37
302.78
302.58
302.63
303.19
302.49
-0.03%
-0.03%
12:35:57 | 通貨
23.4470
23.4750
23.4610
23.4670
23.4875
23.4570
0.00%
0.00%
12:35:39 | 通貨
30.470
30.480
30.475
30.480
30.530
30.455
-0.05%
-0.05%
12:23:03 | 通貨
3.6728
3.6735
3.6732
3.6729
3.6732
3.6730
+0.00%
+0.00%
12:34:11 | 通貨
0.7080
0.7100
0.7090
0.7073
0.7090
0.7076
+0.21%
+0.21%
12:34:14 | 通貨
0.3034
0.3040
0.3037
0.3034
0.3038
0.3037
0.00%
0.00%
07:44:00 | 通貨
7.8389
7.8390
7.8390
7.8374
7.8405
7.8364
+0.01%
+0.01%
12:34:19 | 通貨
3.7510
3.7512
3.7511
3.7508
3.7513
3.7511
+0.01%
+0.01%
07:44:07 | 通貨
70.933
70.940
70.937
71.010
71.075
70.937
-0.17%
-0.17%
12:36:01 | 通貨
1,193.48
1,193.53
1,193.51
1,193.14
1,195.01
1,190.81
+0.03%
+0.03%
12:35:41 | 通貨
0.2411
0.2411
0.2411
0.2399
0.2411
0.2411
+0.00%
+0.00%
21/09 | 通貨
0.7532
0.7535
0.7534
0.7543
0.7541
0.7532
-0.13%
-0.13%
12:35:54 | 通貨
1.0087
1.0091
1.0089
1.0080
1.0095
1.0081
-0.02%
-0.02%
12:35:56 | 通貨
0.4457
0.4627
0.4542
0.4531
0.4567
0.4542
+0.53%
+0.53%
12:35:10 | 通貨
0.1800
0.1834
0.1817
0.1815
0.1817
0.1817
+0.00%
+0.00%
21/09 | 通貨
0.00928
0.00929
0.00928
0.00912
0.00929
0.00928
0.00%
0.00%
12:35:44 | 通貨
1.1976
1.2121
1.2049
1.2048
1.2122
1.2049
+0.61%
+0.61%
12:34:15 | 通貨
0.7266
0.7269
0.7268
0.7261
0.7270
0.7261
+0.13%
+0.13%
12:35:50 | 通貨
109.780
110.420
110.100
109.480
110.100
110.100
+0.00%
+0.00%
21/09 | 通貨
475.10
477.10
476.10
475.26
476.10
476.10
+0.00%
+0.00%
11:24:26 | 通貨
1.7625
1.7675
1.7650
1.7625
1.7650
1.7650
+0.00%
+0.00%
20/09 | 通貨
56.6600
56.6700
56.6650
56.3990
56.6650
56.6650
+0.00%
+0.00%
21/09 | 通貨
1.4745
1.4749
1.4747
1.4749
1.4784
1.4746
-0.16%
-0.16%
12:35:59 | 通貨
1.9981
2.0401
2.0191
1.9981
2.0191
2.0191
+0.00%
+0.00%
11:24:18 | 通貨
84.490
84.500
84.495
84.250
84.495
84.495
+0.00%
+0.00%
22/09 | 通貨
1.7743
1.7745
1.7744
1.7764
1.7762
1.7740
-0.03%
-0.03%
12:36:01 | 通貨
0.3768
0.3772
0.3770
0.3768
0.3770
0.3770
0.00%
0.00%
07:44:14 | 通貨
1,843.55
1,850.00
1,846.78
1,846.55
1,859.05
1,846.78
+0.17%
+0.17%
12:34:12 | 通貨
1.3758
1.3760
1.3759
1.3767
1.3773
1.3756
-0.07%
-0.07%
12:35:50 | 通貨
6.8500
7.0000
6.9250
6.8400
6.9250
6.9250
+0.00%
+0.00%
11:24:19 | 通貨
4.1472
4.1479
4.1476
4.1670
4.1476
4.1476
0.00%
0.00%
21/09 | 通貨
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
+0.00%
+0.00%
20/09 | 通貨
10.8108
10.9290
10.8699
10.8225
10.8699
10.8699
+0.00%
+0.00%
21/09 | 通貨
1.9982
2.0332
2.0157
1.9900
2.0157
2.0157
+0.00%
+0.00%
11:24:38 | 通貨
717.38
717.68
717.53
715.95
717.53
717.53
+0.00%
+0.00%
21/09 | 通貨
7.1090
7.1140
7.1115
7.0891
7.1177
7.0916
+0.29%
+0.29%
12:35:34 | 通貨
3,414.90
3,420.90
3,417.90
3,381.50
3,417.90
3,417.90
+0.00%
+0.00%
06:44:35 | 通貨
579.55
581.77
580.66
576.02
580.66
579.10
+0.19%
+0.19%
12:34:13 | 通貨
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
20/09 | 通貨
177.50
178.55
178.03
177.50
178.03
178.03
+0.30%
+0.30%
12:34:13 | 通貨
51.650
51.770
51.710
51.590
51.710
51.710
+0.00%
+0.00%
11:24:27 | 通貨
119.814
120.189
120.002
119.814
120.002
119.941
+0.15%
+0.15%
12:36:01 | 通貨
16.2625
16.3500
16.3063
16.3000
16.3063
16.3063
+0.00%
+0.00%
22/09 | 通貨
29.2382
29.5306
29.3844
29.2382
29.4229
29.3844
+0.93%
+0.93%
07:09:32 | 通貨
0.9071
0.9072
0.9072
0.9076
0.9083
0.9070
-0.02%
-0.02%
12:36:00 | 通貨
2.1612
2.2437
2.2025
2.1939
2.2025
2.1900
+2.15%
+2.15%
12:35:10 | 通貨
0.8008
0.8010
0.8009
0.8019
0.8023
0.8008
-0.09%
-0.09%
12:35:55 | 通貨
2.9550
2.9850
2.9700
2.9550
2.9720
2.9700
+0.51%
+0.51%
12:35:52 | 通貨
5.4521
5.5561
5.5041
5.5000
5.5041
5.5041
+0.00%
+0.00%
21/09 | 通貨
51.0000
51.5000
51.2500
50.9700
51.9700
51.2500
+0.49%
+0.49%
12:34:13 | 通貨
9,210.00
9,250.00
9,230.00
9,205.00
9,255.00
9,230.00
+0.22%
+0.22%
12:34:14 | 通貨
7.7000
7.7300
7.7150
7.7180
7.7195
7.7150
+0.19%
+0.19%
12:34:14 | 通貨
24.5725
24.6500
24.6113
24.5900
24.6400
24.6113
+0.16%
+0.16%
12:34:14 | 通貨
6.7157
6.7202
6.7180
6.7017
6.7180
6.7180
+0.00%
+0.00%
21/09 | 通貨
93.336
97.901
95.618
93.474
95.618
95.618
+0.00%
+0.00%
21/09 | 通貨
14,075.0
14,082.0
14,078.5
14,065.0
14,080.0
14,055.0
+0.20%
+0.20%
12:20:16 | 通貨
1,186.43
1,200.00
1,193.22
1,186.30
1,193.22
1,187.30
+0.57%
+0.57%
12:34:14 | 通貨
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00%
0.00%
20/09 | 通貨
124.320
124.600
124.460
124.390
124.625
124.440
+0.06%
+0.06%
12:36:00 | 通貨
133.550
137.060
135.305
135.050
135.305
135.305
+0.00%
+0.00%
21/09 | 通貨
103.550
103.750
103.650
103.750
103.650
103.650
0.00%
0.00%
21/09 | 通貨
4,045.02
4,162.98
4,104.00
4,045.02
4,104.69
4,104.00
+0.64%
+0.64%
09:00:10 | 通貨
444.920
446.920
445.920
444.800
445.920
445.920
+0.00%
+0.00%
11:24:21 | 通貨
386.660
386.790
386.725
386.560
386.825
386.425
+0.09%
+0.09%
12:35:02 | 通貨
8,806.00
8,816.00
8,811.00
8,799.00
8,811.00
8,803.58
+0.48%
+0.48%
11:22:31 | 通貨
1,505.70
1,518.70
1,512.20
1,505.70
1,512.20
1,512.20
+0.00%
+0.00%
11:24:17 | 通貨
181.100
181.300
181.200
180.900
181.200
181.200
+0.00%
+0.00%
12:30:47 | 通貨
14.9005
14.9180
14.9093
14.9150
14.9413
14.8963
-0.06%
-0.06%
12:34:15 | 通貨
1.4065
1.4135
1.4100
1.4065
1.4103
1.4100
+0.23%
+0.23%
11:24:19 | 通貨
9.7075
9.7215
9.7145
9.7075
9.7145
9.6983
+0.23%
+0.23%
11:24:40 | 通貨
17.5250
17.6250
17.5750
17.5070
17.5750
17.5750
+0.00%
+0.00%
11:24:34 | 通貨
3,745.00
3,750.00
3,747.50
3,741.90
3,756.90
3,747.50
+0.07%
+0.07%
12:34:15 | 通貨
55.620
56.080
55.850
55.630
55.850
55.850
+0.00%
+0.00%
20/09 | 通貨
1,531.000
1,534.000
1,532.500
1,534.000
1,532.500
1,532.500
+0.00%
+0.00%
20/09 | 通貨
8.0600
8.1000
8.0800
8.0730
8.0800
8.0720
+0.09%
+0.09%
12:34:15 | 通貨
37.065
37.200
37.133
37.065
37.133
37.133
+0.00%
+0.00%
12:34:15 | 通貨
36.120
36.420
36.270
36.100
36.270
36.270
+0.00%
+0.00%
20/09 | 通貨
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
+0.00%
+0.00%
12:34:16 | 通貨
725.680
735.680
730.680
728.330
730.680
730.680
+0.00%
+0.00%
11:24:28 | 通貨
4.1600
4.1640
4.1620
4.1750
4.1900
4.1620
-0.14%
-0.14%
12:35:45 | 通貨
14.9193
14.9343
14.9268
14.7546
14.9268
14.9268
+0.00%
+0.00%
20/09 | 通貨
358.000
363.000
360.500
362.500
360.500
360.500
+0.00%
+0.00%
12:36:02 | 通貨
33.1100
34.0000
33.5550
33.4900
33.8650
33.5550
+1.34%
+1.34%
12:34:16 | 通貨
113.520
113.540
113.530
113.660
113.670
113.505
+0.03%
+0.03%
12:35:38 | 通貨
1.5926
1.5936
1.5931
1.5913
1.5966
1.5930
-0.27%
-0.27%
12:35:34 | 通貨
0.3850
0.3850
0.3850
0.3848
0.3850
0.3850
+0.01%
+0.01%
07:41:52 | 通貨
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
20/09 | 通貨
3.3570
3.3600
3.3585
3.3498
3.3585
3.3585
+0.00%
+0.00%
21/09 | 通貨
3.3058
3.5026
3.4042
3.3058
3.4042
3.4036
+2.64%
+2.64%
12:35:09 | 通貨
52.020
52.040
52.030
52.000
52.070
51.950
0.00%
0.00%
12:34:52 | 通貨
155.800
157.500
156.650
155.100
156.650
155.500
+0.55%
+0.55%
12:34:16 | 通貨
6,356.00
6,422.00
6,389.00
6,358.00
6,389.00
6,389.00
+0.00%
+0.00%
21/09 | 通貨
3.6400
3.6420
3.6410
3.6415
3.6603
3.6410
-0.01%
-0.01%
12:35:29 | 通貨
4.3081
4.3142
4.3112
4.3109
4.3163
4.3096
+0.03%
+0.03%
12:35:40 | 通貨
106.490
106.910
106.700
106.200
106.700
106.700
+0.00%
+0.00%
20/09 | 通貨
64.0200
64.0200
64.0200
63.9748
64.0200
64.0200
+0.00%
+0.00%
21/09 | 通貨
922.259
922.490
922.374
899.680
922.374
908.180
+0.01%
+0.01%
12:34:17 | 通貨
13.6200
13.7800
13.7000
13.6150
13.7600
13.5901
+0.59%
+0.59%
12:34:17 | 通貨
44.9952
45.2172
45.1062
44.9952
45.1062
45.1062
+0.00%
+0.00%
11:24:40 | 通貨
575.00
582.00
578.50
575.00
578.50
578.50
+0.00%
+0.00%
11:24:31 | 通貨
21,005.0
21,075.0
21,040.0
21,050.0
21,040.0
21,040.0
+0.00%
+0.00%
20/09 | 通貨
8.7498
8.7598
8.7548
8.7498
8.7548
8.7548
+0.00%
+0.00%
11:24:21 | 通貨
435.000
438.000
436.500
435.000
436.500
436.500
0.00%
0.00%
11:24:23 | 通貨
14.8855
14.9329
14.9092
14.9210
14.9413
14.8963
+0.11%
+0.11%
12:34:17 | 通貨
2.7737
2.9575
2.8656
3.0370
2.8656
2.8656
+0.00%
+0.00%
12:36:02 | 通貨
6.7190
6.8260
6.7725
6.7028
6.7725
6.7451
+0.80%
+0.80%
12:34:18 | 通貨
30.967
30.972
30.970
30.986
31.002
30.943
-0.04%
-0.04%
12:35:56 | 通貨
2,295.00
2,305.00
2,300.00
2,295.00
2,300.00
2,298.00
+0.31%
+0.31%
07:43:56 | 通貨
24.3945
24.4155
24.4050
24.5700
24.4050
24.4050
0.00%
0.00%
20/09 | 通貨
3,667.00
3,677.00
3,672.00
3,665.00
3,672.00
3,672.00
+0.00%
+0.00%
21/09 | 通貨
36.7500
36.8000
36.7750
36.7500
36.7750
36.7300
+0.15%
+0.15%
11:24:38 | 通貨
9,406.20
9,416.20
9,411.20
9,406.20
9,411.20
9,411.20
+0.00%
+0.00%
11:24:23 | 通貨
19,666.0254
19,715.3137
19,690.6696
19,822.0563
19,690.6696
19,690.6696
0.00%
0.00%
21/09 | 通貨
23,200.0
23,210.0
23,205.0
23,208.0
23,209.0
23,201.0
+0.01%
+0.01%
12:34:19 | 通貨
115.280
118.860
117.070
114.980
117.170
116.770
+1.82%
+1.82%
12:35:05 | 通貨
595.220
595.220
595.220
578.070
595.220
594.120
+0.19%
+0.19%
12:36:02 | 通貨
2.7000
2.7200
2.7100
2.6900
2.7100
2.7050
+0.37%
+0.37%
12:34:18 | 通貨
590.200
597.200
593.700
590.200
593.700
583.700
+0.59%
+0.59%
11:24:32 | 通貨
107.710
108.590
108.150
107.790
108.230
108.120
+0.40%
+0.40%
12:35:05 | 通貨
249.050
249.350
249.200
249.050
249.200
249.200
+0.00%
+0.00%
11:24:29 | 通貨
13.13
13.18
13.15
13.17
13.15
13.15
0.00%
0.00%
20/09 | 通貨
0.2722
0.2723
0.2722
0.2723
0.2722
0.2722
-0.00%
-0.00%
11:01:02 | 通貨
0.01765
0.01765
0.01765
0.01765
0.01765
0.01765
0.00%
0.00%
12:01:02 | 通貨
0.1406
0.1406
0.1406
0.1410
0.1410
0.1405
-0.28%
-0.28%
12:35:05 | 通貨
0.1476
0.1476
0.1476
0.1476
0.1476
0.1475
0%
0%
12:35:06 | 通貨
0.1276
0.1276
0.1276
0.1276
0.1276
0.1275
-0.01%
-0.01%
12:34:04 | 通貨
0.2839
0.2841
0.2840
0.2840
0.2841
0.2839
0%
0%
11:31:05 | 通貨
0.05146
0.05150
0.05148
0.05141
0.05150
0.05146
+0.14%
+0.14%
12:34:06 | 通貨
0.1105
0.1105
0.1105
0.1105
0.1106
0.1103
0%
0%
12:35:09 | 通貨
0.2521
0.2521
0.2521
0.2519
0.2522
0.2520
+0.10%
+0.10%
12:34:07 | 通貨
0.01562
0.01562
0.01562
0.01562
0.01562
0.01562
0%
0%
12:04:08 | 通貨
0.2666
0.2666
0.2666
0.2666
0.2666
0.2666
-0.01%
-0.01%
11:01:10 | 通貨
0.1031
0.1031
0.1031
0.1031
0.1031
0.1030
0%
0%
12:34:08 | 通貨
0.1742
0.1742
0.1742
0.1741
0.1743
0.1742
0%
0%
12:34:09 | 通貨
0.03228
0.03231
0.03229
0.03226
0.03231
0.03226
+0.11%
+0.11%
12:34:10 | 通貨
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
-0.01%
-0.01%
12:01:11 | 通貨
0.06706
0.06710
0.06708
0.06699
0.06712
0.06702
+0.12%
+0.12%
12:35:16 | 通貨
0.02717
0.02721
0.02719
0.02723
0.02719
0.02719
-0.12%
-0.12%
11:01:14 | 通貨
0.000156
0.000157
0.000157
0.000157
0.000157
0.000157
0%
0%
11:01:14 | 通貨
0.001393
0.001394
0.001394
0.001394
0.001394
0.001394
0%
0%
12:01:12 | 通貨
0.000292
0.000293
0.000293
0.000293
0.000293
0.000293
-0.00%
-0.00%
12:01:12 | 通貨
0.2976
0.2979
0.2978
0.2978
0.2978
0.2978
0%
0%
12:04:13 | 通貨
0.02941
0.03020
0.02981
0.02981
0.02981
0.02953
0%
0%
11:28:12 | 通貨
0.1429
0.1460
0.1444
0.1444
0.1444
0.1444
0%
0%
12:04:13 | 通貨
0.000838
0.000838
0.000838
0.000837
0.000840
0.000837
0%
0%
12:34:11 | 通貨
0.06116
0.06149
0.06133
0.06131
0.06133
0.06133
+0.02%
+0.02%
12:01:12 | 通貨
2.0426
2.0525
2.0476
2.0435
2.0476
2.0476
+0.00%
+0.00%
20/09 | 通貨
61.20
62.10
61.65
61.17
61.67
61.65
+0.74%
+0.74%
12:34:16 | 通貨
0.01409
0.01409
0.01409
0.01407
0.01409
0.01407
+0.15%
+0.15%
12:35:17 | 通貨
1.4085
1.4124
1.4104
1.4128
1.4133
1.4104
+0.21%
+0.21%
12:34:14 | 通貨
3.2881
3.2974
3.2927
3.2923
3.2927
3.2927
+0.01%
+0.01%
11:01:15 | 通貨
1.6930
1.7000
1.6965
1.6910
1.7068
1.6965
+0.21%
+0.21%
12:34:12 | 通貨
7.1087
7.1124
7.1105
6.7951
7.1234
7.0977
-0.18%
-0.18%
12:35:23 | 通貨
69.8317
70.1317
69.9817
69.8085
69.9817
69.9817
+0.00%
+0.00%
11:24:20 | 通貨
9.6800
9.7000
9.6900
9.6859
9.6909
9.6850
+0.04%
+0.04%
12:34:35 | 通貨
64.0322
64.0980
64.0651
64.0326
64.1175
64.0388
+0.11%
+0.11%
12:33:47 | 通貨
107.86
107.86
107.86
107.86
107.86
107.86
+0.00%
+0.00%
21/09 | 通貨
0.9912
0.9912
0.9912
0.9910
0.9912
0.9912
0.00%
0.00%
21/09 | 通貨
0.2402
0.2404
0.2403
0.2393
0.2403
0.2387
+0.24%
+0.24%
12:35:45 | 通貨
0.04096
0.04099
0.04098
0.04098
0.04098
0.04098
0.00%
0.00%
12:01:13 | 通貨
0.003302
0.003306
0.003304
0.003302
0.003305
0.003301
+0.07%
+0.07%
12:35:17 | 通貨
0.00710
0.00711
0.00711
0.00707
0.00712
0.00709
0.00%
0.00%
12:36:02 | 通貨
363.712
366.980
365.346
363.712
365.346
365.346
+0.00%
+0.00%
11:24:28 | 通貨
0.00004308
0.00004310
0.00004309
0.00004309
0.00004310
0.00004309
0%
0%
12:35:18 | 通貨
0.4872
0.4896
0.4884
0.4884
0.4884
0.4884
0.00%
0.00%
12:04:23 | 通貨
65.12
65.16
65.14
60.99
65.55
64.84
+0.46%
+0.46%
12:34:08 | 通貨
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0%
0%
12:25:24 | 通貨
0.01921599
0.01922338
0.01921968
0.01921230
0.01924743
0.01920492
+0.04%
+0.04%
12:35:33 | 通貨
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.00%
+0.00%
11:24:33 | 通貨
63.8487
63.8487
63.8487
66.0016
63.8487
63.8487
0.00%
0.00%
20/09 | 通貨
0.5874
0.5881
0.5877
0.5782
0.5886
0.5775
+1.66%
+1.66%
12:35:35 | 通貨
64.0322
64.0980
64.0651
64.0326
64.1175
64.0388
+0.11%
+0.11%
12:33:47 | 通貨
4.130
4.380
4.255
0.000
4.255
4.255
0.00%
0.00%
21/09 | 通貨
2,654.00
2,702.00
2,678.00
2,654.00
2,678.00
2,678.00
+0.00%
+0.00%
21/09 | 通貨