通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.1312
1.1317
1.1315
1.1312
1.1391
1.1275
+0.01%
+0.01%
23/03 | 通貨
1.3213
1.3218
1.3216
1.3212
1.3224
1.3081
+0.05%
+0.05%
23/03 | 通貨
109.91
109.94
109.93
110.80
110.90
109.75
0.01%
0.01%
23/03 | 通貨
0.9935
0.9939
0.9937
0.9918
0.9971
0.9915
+0.02%
+0.02%
23/03 | 通貨
0.7084
0.7089
0.7087
0.7083
0.7120
0.7076
+0.06%
+0.06%
23/03 | 通貨
1.3409
1.3413
1.3411
1.3424
1.3440
1.3350
-0.11%
-0.11%
23/03 | 通貨
0.6875
0.6880
0.6878
0.6873
0.6898
0.6866
+0.04%
+0.04%
23/03 | 通貨
14.4860
14.5141
14.5001
14.1843
14.5473
14.1822
+0.10%
+0.10%
23/03 | 通貨
5.7610
5.7650
5.7630
5.7610
5.8460
5.4520
+0.02%
+0.02%
23/03 | 通貨
19.0855
19.0950
19.0903
19.0855
19.1763
18.8416
+0.02%
+0.02%
23/03 | 通貨
3.8035
3.8045
3.8040
3.8035
3.8143
3.7576
+0.01%
+0.01%
23/03 | 通貨
9.2703
9.2841
9.2772
9.1729
9.3094
9.1535
+0.07%
+0.07%
23/03 | 通貨
1.3522
1.3527
1.3525
1.3522
1.3532
1.3482
+0.01%
+0.01%
23/03 | 通貨
6.6031
6.6041
6.6036
6.5610
6.6191
6.5513
+0.01%
+0.01%
23/03 | 通貨
8.5535
8.5585
8.5560
8.5535
8.5896
8.4390
+0.03%
+0.03%
23/03 | 通貨
3.6177
3.6217
3.6197
3.6007
3.6228
3.5950
+0.06%
+0.06%
23/03 | 通貨
280.09
280.49
280.29
276.61
280.91
275.88
+0.07%
+0.07%
23/03 | 通貨
22.7830
22.7930
22.7880
22.5600
22.8620
22.5270
+0.02%
+0.02%
23/03 | 通貨
31.730
31.760
31.745
31.730
31.800
31.650
+0.02%
+0.02%
23/03 | 通貨
3.6727
3.6732
3.6730
3.6728
3.6732
3.6730
+0.01%
+0.01%
23/03 | 通貨
0.7080
0.7100
0.7090
0.7080
0.7099
0.7080
+0.14%
+0.14%
23/03 | 通貨
0.3030
0.3038
0.3034
0.3031
0.3039
0.3033
+0.12%
+0.12%
23/03 | 通貨
7.8472
7.8475
7.8474
7.8472
7.8481
7.8452
+0.00%
+0.00%
23/03 | 通貨
3.7501
3.7505
3.7503
3.7501
3.7504
3.7502
+0.01%
+0.01%
23/03 | 通貨
69.167
69.204
69.185
70.992
69.255
68.535
+0.75%
+0.75%
23/03 | 通貨
1,135.11
1,137.11
1,136.11
1,127.41
1,138.75
1,127.50
+0.09%
+0.09%
23/03 | 通貨
0.2559
0.2559
0.2559
0.2559
0.2637
0.2554
-0.02%
-0.02%
23/03 | 通貨
0.7455
0.7458
0.7457
0.7447
0.7491
0.7441
+0.15%
+0.15%
23/03 | 通貨
1.0061
1.0065
1.0063
1.0078
1.0087
1.0030
+0.02%
+0.02%
23/03 | 通貨
0.4615
0.4785
0.4700
0.4619
0.4720
0.4700
+1.84%
+1.84%
22/03 | 通貨
0.1942
0.1980
0.1961
0.1905
0.2004
0.1906
+0.98%
+0.98%
23/03 | 通貨
0.00909
0.00910
0.00910
0.00912
0.00911
0.00902
+1.11%
+1.11%
23/03 | 通貨
1.2048
1.2195
1.2122
1.2048
1.2122
1.2024
+1.64%
+1.64%
23/03 | 通貨
0.7393
0.7395
0.7394
0.7393
0.7418
0.7390
+0.03%
+0.03%
23/03 | 通貨
109.400
111.100
110.250
109.400
110.340
109.910
+0.74%
+0.74%
23/03 | 通貨
484.86
486.86
485.86
484.86
487.00
484.00
+0.49%
+0.49%
23/03 | 通貨
1.8300
1.8400
1.8350
1.8325
1.8350
1.8350
+0.27%
+0.27%
22/03 | 通貨
41.7400
41.8160
41.7780
40.9790
42.2000
41.0050
+0.09%
+0.09%
23/03 | 通貨
1.4106
1.4116
1.4111
1.4108
1.4133
1.4046
-0.02%
-0.02%
23/03 | 通貨
1.9801
2.0231
2.0016
1.9801
2.0016
1.9898
+1.09%
+1.09%
23/03 | 通貨
83.440
84.390
83.915
84.200
83.915
83.915
+0.00%
+0.00%
22/03 | 通貨
1.7296
1.7299
1.7298
1.7194
1.7350
1.7166
+0.01%
+0.01%
23/03 | 通貨
0.3768
0.3772
0.3770
0.3766
0.3770
0.3768
+0.11%
+0.11%
23/03 | 通貨
1,812.10
1,837.10
1,824.60
1,812.10
1,826.39
1,805.81
+1.04%
+1.04%
23/03 | 通貨
1.3522
1.3527
1.3525
1.3522
1.3620
1.3482
+0.01%
+0.01%
23/03 | 通貨
6.8500
7.0000
6.9250
6.8500
6.9250
6.9050
+1.09%
+1.09%
23/03 | 通貨
3.9053
3.9057
3.9055
3.9053
3.9159
3.7926
-0.03%
-0.03%
23/03 | 通貨
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
+0.00%
+0.00%
22/03 | 通貨
10.6610
10.7875
10.7243
10.5820
10.7414
10.6102
+0.59%
+0.59%
23/03 | 通貨
1.9982
2.0332
2.0157
1.9900
2.0157
2.0000
+0.88%
+0.88%
23/03 | 通貨
678.23
679.53
678.88
667.03
680.18
667.36
+1.78%
+1.78%
23/03 | 通貨
6.7162
6.7201
6.7182
6.7009
6.7182
6.6974
+0.03%
+0.03%
23/03 | 通貨
3,129.30
3,134.30
3,131.80
3,086.50
3,141.85
3,088.23
+1.47%
+1.47%
23/03 | 通貨
598.75
604.90
601.83
598.75
612.53
595.00
-0.19%
-0.19%
23/03 | 通貨
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
22/08 | 通貨
177.50
178.55
178.03
177.50
178.10
177.95
+0.30%
+0.30%
23/03 | 通貨
50.450
50.600
50.525
50.440
50.870
50.275
+0.15%
+0.15%
23/03 | 通貨
118.620
119.440
119.030
118.253
119.125
118.480
+0.35%
+0.35%
23/03 | 通貨
17.2200
17.2900
17.2550
17.2500
17.2550
17.2550
+0.00%
+0.00%
22/03 | 通貨
28.2500
28.9500
28.6000
28.2500
28.6210
28.4712
+1.16%
+1.16%
23/03 | 通貨
0.8836
0.8840
0.8838
0.8836
0.8870
0.8779
0.00%
0.00%
23/03 | 通貨
2.0899
2.1668
2.1284
2.0881
2.1284
2.1189
+1.84%
+1.84%
22/03 | 通貨
0.7565
0.7568
0.7567
0.7566
0.7644
0.7562
-0.02%
-0.02%
23/03 | 通貨
2.6720
2.6920
2.6820
2.6700
2.6850
2.6800
+0.37%
+0.37%
23/03 | 通貨
5.0500
5.1500
5.1000
5.1500
5.2500
4.9900
0.99%
0.99%
23/03 | 通貨
48.8000
50.8000
49.8000
48.8000
50.3750
49.6500
0.00%
0.00%
23/03 | 通貨
9,103.00
9,203.00
9,153.00
9,103.00
9,230.00
9,122.00
+0.54%
+0.54%
23/03 | 通貨
7.6800
7.6830
7.6815
7.6800
7.6910
7.6760
+0.22%
+0.22%
23/03 | 通貨
24.3300
24.7500
24.5400
24.4030
24.6500
24.4050
+0.63%
+0.63%
23/03 | 通貨
6.5717
6.5767
6.5742
6.5184
6.5809
6.5117
+0.04%
+0.04%
23/03 | 通貨
82.668
84.602
83.635
81.725
83.916
82.713
+1.17%
+1.17%
23/03 | 通貨
14,160.0
14,170.0
14,165.0
14,130.0
14,170.0
14,135.0
+0.04%
+0.04%
22/03 | 通貨
1,185.00
1,195.00
1,190.00
1,190.00
1,194.77
1,189.50
+0.30%
+0.30%
23/03 | 通貨
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00%
0.00%
01/01 | 通貨
119.400
119.700
119.550
119.450
120.020
117.780
+0.10%
+0.10%
23/03 | 通貨
123.500
125.500
124.500
123.720
125.285
124.350
+0.81%
+0.81%
23/03 | 通貨
100.550
100.750
100.650
100.650
100.900
100.600
0.10%
0.10%
22/03 | 通貨
3,953.25
4,064.27
4,008.76
3,951.57
4,022.18
3,995.00
+1.40%
+1.40%
23/03 | 通貨
431.000
433.000
432.000
431.090
435.875
432.000
0.23%
0.23%
23/03 | 通貨
378.270
378.490
378.380
377.070
378.380
378.380
+0.00%
+0.00%
20/03 | 通貨
8,576.00
8,600.00
8,588.00
8,571.00
8,588.00
8,583.15
+0.14%
+0.14%
23/03 | 通貨
1,505.70
1,510.70
1,508.20
1,505.50
1,513.31
1,507.50
+0.17%
+0.17%
23/03 | 通貨
177.950
178.150
178.050
177.850
178.200
177.950
+0.06%
+0.06%
22/03 | 通貨
14.4900
14.5100
14.5000
14.1888
14.5463
14.1825
+0.07%
+0.07%
23/03 | 通貨
1.3792
1.3861
1.3827
1.3790
1.3827
1.3782
+0.26%
+0.26%
23/03 | 通貨
9.6146
9.6286
9.6216
9.6206
9.6434
9.5734
+0.05%
+0.05%
23/03 | 通貨
17.2025
17.3025
17.2525
17.1825
17.2681
17.1386
+0.29%
+0.29%
23/03 | 通貨
3,520.00
3,570.00
3,545.00
3,543.54
3,641.54
3,515.00
+0.14%
+0.14%
23/03 | 通貨
53.830
54.410
54.120
53.960
54.120
54.120
+0.00%
+0.00%
21/03 | 通貨
1,520.000
1,525.000
1,522.500
1,526.000
1,540.500
1,510.500
0.16%
0.16%
22/03 | 通貨
8.0650
8.1000
8.0825
8.0830
8.0885
8.0820
0.22%
0.22%
23/03 | 通貨
356.000
359.000
357.500
356.000
357.500
357.500
+0.00%
+0.00%
30/06 | 通貨
34.380
34.680
34.530
34.280
34.650
34.350
+0.44%
+0.44%
22/03 | 通貨
15.4200
15.5000
15.4600
15.4200
15.6400
15.4600
+0.26%
+0.26%
23/03 | 通貨
720.580
738.580
729.580
720.300
730.810
729.255
+1.25%
+1.25%
23/03 | 通貨
4.0620
4.0670
4.0645
4.0600
4.0655
4.0570
+0.06%
+0.06%
22/03 | 通貨
14.4900
14.5100
14.5000
14.5100
14.5470
14.1820
+0.17%
+0.17%
22/03 | 通貨
358.500
359.500
359.000
362.500
361.840
359.000
-0.14%
-0.14%
23/03 | 通貨
32.5300
33.1300
32.8300
32.6900
33.0650
32.8000
+0.21%
+0.21%
23/03 | 通貨
110.320
110.340
110.330
109.820
110.550
109.655
+0.01%
+0.01%
22/03 | 通貨
1.4535
1.4545
1.4540
1.4535
1.4566
1.4497
+0.02%
+0.02%
23/03 | 通貨
0.3848
0.3852
0.3850
0.3848
0.3850
0.3849
+0.05%
+0.05%
23/03 | 通貨
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
18/07 | 通貨
3.2948
3.3018
3.2983
3.2940
3.3095
3.2885
+0.11%
+0.11%
23/03 | 通貨
3.2787
3.4722
3.3755
3.2787
3.3755
3.3749
+2.95%
+2.95%
22/03 | 通貨
52.650
52.700
52.675
52.650
52.690
52.320
+0.05%
+0.05%
23/03 | 通貨
139.250
140.000
139.625
139.250
140.530
138.700
+0.09%
+0.09%
23/03 | 通貨
6,113.00
6,195.00
6,154.00
6,088.00
6,168.00
6,126.50
+0.67%
+0.67%
23/03 | 通貨
3.6405
3.6420
3.6413
3.6401
3.6542
3.6408
+0.03%
+0.03%
23/03 | 通貨
4.2030
4.2100
4.2065
4.2030
4.2182
4.1724
+0.06%
+0.06%
23/03 | 通貨
104.240
104.430
104.335
103.490
104.665
103.485
+0.09%
+0.09%
23/03 | 通貨
64.6616
64.6616
64.6616
63.8684
64.8218
63.7138
+1.24%
+1.24%
05:50:00 | 通貨
879.260
896.260
887.760
896.000
908.390
887.620
-1.51%
-1.51%
23/03 | 通貨
13.6000
13.8900
13.7450
13.7100
13.9610
13.2588
+0.99%
+0.99%
23/03 | 通貨
47.4500
47.9500
47.7000
47.4502
47.7000
47.5612
+0.53%
+0.53%
23/03 | 通貨
575.00
582.00
578.50
575.00
578.50
578.50
+0.00%
+0.00%
23/03 | 通貨
21,005.0
21,075.0
21,040.0
21,050.0
21,040.0
21,040.0
+0.00%
+0.00%
30/06 | 通貨
8.7495
8.7595
8.7545
8.7495
8.7548
8.7467
+0.06%
+0.06%
23/03 | 通貨
515.000
515.600
515.300
515.000
515.300
515.300
+0.06%
+0.06%
23/03 | 通貨
14.5100
14.5300
14.5200
14.5100
14.5470
14.1820
+0.24%
+0.24%
23/03 | 通貨
3.0040
3.0080
3.0060
3.0370
3.0242
3.0012
-0.34%
-0.34%
23/03 | 通貨
6.7623
6.8623
6.8123
6.7623
6.8192
6.7706
+0.78%
+0.78%
23/03 | 通貨
30.860
30.900
30.880
30.860
30.885
30.794
+0.05%
+0.05%
23/03 | 通貨
2,338.00
2,348.00
2,343.00
2,336.00
2,345.00
2,341.00
+0.21%
+0.21%
22/03 | 通貨
26.8645
26.9275
26.8960
27.2600
27.2650
26.8610
0.12%
0.12%
22/03 | 通貨
3,687.62
3,702.59
3,695.11
3,690.00
3,705.55
3,692.00
0.20%
0.20%
23/03 | 通貨
33.3600
33.4100
33.3850
33.3600
33.6750
33.2950
+0.07%
+0.07%
23/03 | 通貨
8,348.00
8,428.00
8,388.00
8,373.04
8,389.00
8,376.77
+0.18%
+0.18%
23/03 | 通貨
3,286.7725
3,295.0100
3,290.8913
3,286.7725
3,293.0486
3,290.8913
+0.06%
+0.06%
23/03 | 通貨
23,199.0
23,204.0
23,201.5
23,199.0
23,203.0
23,198.5
+0.01%
+0.01%
22/03 | 通貨
111.000
115.000
113.000
111.000
113.660
112.830
+1.80%
+1.80%
23/03 | 通貨
580.580
580.580
580.580
578.070
580.580
575.880
+0.82%
+0.82%
23/03 | 通貨
2.6900
2.7200
2.7050
2.6900
2.7100
2.7000
+0.19%
+0.19%
23/03 | 通貨
572.700
579.700
576.200
577.500
581.000
576.200
0.61%
0.61%
23/03 | 通貨
105.500
106.400
105.950
105.500
105.950
104.720
+0.60%
+0.60%
23/03 | 通貨
249.850
250.850
250.350
249.800
250.350
249.600
+0.34%
+0.34%
23/03 | 通貨
12.00
12.05
12.03
11.99
12.03
11.95
+0.21%
+0.21%
23/03 | 通貨
0.2722
0.2723
0.2722
0.2722
0.2723
0.2722
0%
0%
23/03 | 通貨
0.02391
0.02396
0.02394
0.02438
0.02439
0.02370
-1.81%
-1.81%
23/03 | 通貨
0.1488
0.1489
0.1489
0.1493
0.1493
0.1488
-0.28%
-0.28%
23/03 | 通貨
0.1514
0.1514
0.1514
0.1524
0.1526
0.1511
-0.61%
-0.61%
23/03 | 通貨
0.1274
0.1274
0.1274
0.1274
0.1275
0.1274
0%
0%
23/03 | 通貨
0.2761
0.2764
0.2763
0.2777
0.2782
0.2760
-0.52%
-0.52%
23/03 | 通貨
0.05235
0.05240
0.05237
0.05302
0.05307
0.05215
-1.21%
-1.21%
23/03 | 通貨
0.1168
0.1169
0.1169
0.1183
0.1185
0.1164
-1.17%
-1.17%
23/03 | 通貨
0.2629
0.2629
0.2629
0.2654
0.2661
0.2622
-0.96%
-0.96%
23/03 | 通貨
0.01547
0.01547
0.01547
0.01566
0.01569
0.01543
-1.28%
-1.28%
23/03 | 通貨
0.2666
0.2667
0.2666
0.2666
0.2667
0.2666
0%
0%
23/03 | 通貨
0.1078
0.1078
0.1078
0.1090
0.1092
0.1074
-1.04%
-1.04%
23/03 | 通貨
0.1735
0.1735
0.1735
0.1830
0.1834
0.1711
-5.16%
-5.16%
23/03 | 通貨
0.03238
0.03240
0.03239
0.03245
0.03247
0.03238
-0.20%
-0.20%
23/03 | 通貨
0.00030
0.00030
0.00030
0.00030
0.00030
0.00030
0%
0%
23/03 | 通貨
0.06893
0.06907
0.06900
0.07035
0.07051
0.06875
-1.92%
-1.92%
23/03 | 通貨
0.02993
0.02998
0.02995
0.02998
0.03003
0.02970
-0.09%
-0.09%
23/03 | 通貨
0.000161
0.000164
0.000163
0.000163
0.000163
0.000162
-0.36%
-0.36%
23/03 | 通貨
0.001472
0.001474
0.001473
0.001498
0.001498
0.001470
-1.65%
-1.65%
23/03 | 通貨
0.000319
0.000320
0.000319
0.000324
0.000324
0.000318
-1.37%
-1.37%
23/03 | 通貨
0.3029
0.3035
0.3032
0.3032
0.3041
0.3022
-0.01%
-0.01%
23/03 | 通貨
0.03030
0.03053
0.03041
0.03041
0.03049
0.03025
0%
0%
23/03 | 通貨
0.1429
0.1460
0.1444
0.1444
0.1448
0.1444
0.00%
0.00%
23/03 | 通貨
0.000879
0.000881
0.000880
0.000886
0.000887
0.000878
-0.69%
-0.69%
23/03 | 通貨
0.05784
0.05807
0.05795
0.05795
0.05795
0.05795
0%
0%
23/03 | 通貨
2.1133
2.1180
2.1157
2.0965
2.1163
2.0958
+0.11%
+0.11%
22/03 | 通貨
62.76
63.76
63.26
62.15
63.48
62.42
+1.22%
+1.22%
23/03 | 通貨
0.01445
0.01446
0.01445
0.01456
0.01459
0.01444
-0.74%
-0.74%
23/03 | 通貨
1.4085
1.4124
1.4104
1.4085
1.4124
1.4087
+0.14%
+0.14%
23/03 | 通貨
3.2913
3.3006
3.2959
3.2949
3.2976
3.2943
+0.03%
+0.03%
23/03 | 通貨
1.6950
1.7265
1.7108
1.6950
1.7108
1.6965
+1.05%
+1.05%
23/03 | 通貨
6.7208
6.7258
6.7233
6.7951
6.7279
6.7007
+0.24%
+0.24%
23/03 | 通貨
69.7562
70.0562
69.9062
69.7563
69.9063
69.8200
+0.21%
+0.21%
23/03 | 通貨
9.4350
9.4440
9.4395
9.4358
9.4413
9.4395
+0.04%
+0.04%
23/03 | 通貨
64.5960
64.6040
64.6000
63.8643
64.8310
63.7000
+0.01%
+0.01%
23/03 | 通貨
109.93
109.93
109.93
110.81
110.81
109.77
-0.78%
-0.78%
23/03 | 通貨
0.9937
0.9937
0.9937
0.9928
0.9969
0.9915
+0.13%
+0.13%
23/03 | 通貨
0.2459
0.2462
0.2460
0.2457
0.2465
0.2460
0.06%
0.06%
22/03 | 通貨
0.03714
0.03722
0.03718
0.03689
0.03723
0.03668
+0.78%
+0.78%
23/03 | 通貨
0.003565
0.003570
0.003568
0.003613
0.003625
0.003560
-1.25%
-1.25%
23/03 | 通貨
0.00702
0.00702
0.00702
0.00707
0.00709
0.00700
-1.41%
-1.41%
23/03 | 通貨
315.262
316.612
315.937
315.262
315.937
315.937
+0.21%
+0.21%
23/03 | 通貨
0.00004310
0.00004311
0.00004310
0.00004310
0.00004311
0.00004310
-0.00%
-0.00%
23/03 | 通貨
0.4721
0.4732
0.4727
0.4762
0.4770
0.4726
-0.74%
-0.74%
23/03 | 通貨
66.90
66.95
66.93
60.99
67.92
66.16
-1.05%
-1.05%
23/03 | 通貨
0.0315
0.0315
0.0315
0.0315
0.0316
0.0315
0.00%
0.00%
23/03 | 通貨
0.01901502
0.01902950
0.01902226
0.01901141
0.01910950
0.01898254
+0.06%
+0.06%
23/03 | 通貨
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.14%
+0.14%
23/03 | 通貨
63.7705
63.7705
63.7705
66.0016
63.7705
63.7420
0.04%
0.04%
22/03 | 通貨
0.4957
0.4968
0.4962
0.4974
0.5009
0.4934
-0.23%
-0.23%
23/03 | 通貨
64.5960
64.6040
64.6000
63.8643
64.8310
63.7000
+0.01%
+0.01%
23/03 | 通貨
3.740
4.060
3.900
0.000
4.000
3.805
+2.50%
+2.50%
23/03 | 通貨