通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.1217
1.1221
1.1219
1.1216
1.1221
1.1208
-0.01%
-0.01%
14:58:55 | 通貨
1.2506
1.2507
1.2507
1.2507
1.2517
1.2494
+0.05%
+0.05%
14:58:51 | 通貨
107.95
107.98
107.97
107.78
108.07
107.71
+0.25%
+0.25%
14:58:55 | 通貨
0.9834
0.9835
0.9835
0.9833
0.9841
0.9817
+0.19%
+0.19%
14:58:50 | 通貨
0.7038
0.7039
0.7039
0.7039
0.7048
0.7036
-0.05%
-0.05%
14:58:54 | 通貨
1.3062
1.3063
1.3063
1.3065
1.3069
1.3054
+0.02%
+0.02%
14:58:55 | 通貨
0.6774
0.6775
0.6775
0.6764
0.6781
0.6757
+0.20%
+0.20%
14:58:49 | 通貨
13.9310
13.9378
13.9344
13.9350
13.9460
13.9154
-0.01%
-0.01%
14:58:52 | 通貨
5.6652
5.6728
5.6690
5.6383
5.6723
5.6479
+0.28%
+0.28%
14:58:53 | 通貨
19.0106
19.0256
19.0181
19.0300
19.0333
19.0143
-0.03%
-0.03%
14:58:55 | 通貨
3.7900
3.7905
3.7903
3.7880
3.7931
3.7880
+0.04%
+0.04%
14:58:55 | 通貨
9.3869
9.3899
9.3884
9.3826
9.3961
9.3810
+0.12%
+0.12%
14:58:54 | 通貨
1.3607
1.3612
1.3610
1.3596
1.3619
1.3595
+0.07%
+0.07%
14:58:50 | 通貨
6.6542
6.6553
6.6548
6.6540
6.6611
6.6537
+0.05%
+0.05%
14:58:56 | 通貨
8.5710
8.5750
8.5730
8.5787
8.5834
8.5697
+0.02%
+0.02%
14:58:48 | 通貨
3.5399
3.5419
3.5409
3.5380
3.5409
3.5372
+0.08%
+0.08%
14:58:57 | 通貨
289.63
290.03
289.83
289.48
290.24
289.68
+0.13%
+0.13%
14:58:54 | 通貨
22.7550
22.7650
22.7600
22.7410
22.7885
22.7490
+0.08%
+0.08%
14:58:55 | 通貨
30.840
30.860
30.850
30.830
30.875
30.805
+0.06%
+0.06%
14:58:51 | 通貨
3.6729
3.6731
3.6730
3.6730
3.6731
3.6730
0.00%
0.00%
14:38:58 | 通貨
0.7080
0.7090
0.7085
0.7070
0.7090
0.7085
+0.07%
+0.07%
14:39:05 | 通貨
0.3041
0.3047
0.3044
0.3045
0.3046
0.3036
+0.06%
+0.06%
14:58:57 | 通貨
7.8080
7.8085
7.8083
7.8087
7.8093
7.8013
-0.01%
-0.01%
14:58:56 | 通貨
3.7504
3.7506
3.7505
3.7502
3.7509
3.7505
+0.01%
+0.01%
14:40:13 | 通貨
69.017
69.023
69.020
68.945
69.060
68.860
+0.25%
+0.25%
14:58:58 | 通貨
1,178.17
1,178.20
1,178.19
1,175.11
1,179.05
1,176.05
+0.26%
+0.26%
14:58:36 | 通貨
0.2667
0.2668
0.2667
0.2689
0.2667
0.2667
0.00%
0.00%
20/07 | 通貨
0.7655
0.7656
0.7656
0.7653
0.7661
0.7652
+0.05%
+0.05%
14:58:47 | 通貨
1.0166
1.0171
1.0169
1.0166
1.0187
1.0162
-0.14%
-0.14%
14:58:45 | 通貨
0.4644
0.4764
0.4704
0.4668
0.4704
0.4679
+1.05%
+1.05%
14:58:30 | 通貨
0.1908
0.1934
0.1921
0.1908
0.1921
0.1867
+4.52%
+4.52%
07:41:33 | 通貨
0.00926
0.00926
0.00926
0.00912
0.00929
0.00925
0.00%
0.00%
14:58:45 | 通貨
1.2048
1.2195
1.2122
1.2048
1.2122
1.2049
+0.61%
+0.61%
12:13:01 | 通貨
0.7346
0.7349
0.7348
0.7352
0.7356
0.7343
-0.03%
-0.03%
14:58:50 | 通貨
108.580
109.460
109.020
107.780
109.020
109.020
+0.00%
+0.00%
20/07 | 通貨
475.45
477.45
476.45
475.40
476.45
476.45
+0.00%
+0.00%
12:12:57 | 通貨
1.7825
1.7875
1.7850
1.7825
1.7850
1.7850
+0.00%
+0.00%
19/07 | 通貨
42.2800
42.4800
42.3800
42.1080
42.3800
42.3800
+0.00%
+0.00%
20/07 | 通貨
1.4207
1.4209
1.4208
1.4184
1.4213
1.4189
+0.17%
+0.17%
14:58:45 | 通貨
1.9981
2.0411
2.0196
1.9981
2.0196
2.0196
+0.00%
+0.00%
12:13:16 | 通貨
84.490
84.500
84.495
84.420
84.495
84.495
+0.00%
+0.00%
13:44:41 | 通貨
1.7428
1.7435
1.7432
1.7438
1.7442
1.7431
+0.04%
+0.04%
14:58:44 | 通貨
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
0.00%
0.00%
14:58:54 | 通貨
1,834.30
1,859.30
1,846.80
1,834.30
1,846.80
1,839.09
+1.02%
+1.02%
12:13:12 | 通貨
1.3609
1.3610
1.3610
1.3596
1.3619
1.3595
+0.07%
+0.07%
14:58:51 | 通貨
6.8400
6.9900
6.9150
6.8600
6.9150
6.9150
+0.00%
+0.00%
12:13:04 | 通貨
3.7480
3.7500
3.7490
3.7186
3.7490
3.7490
+0.00%
+0.00%
20/07 | 通貨
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
+0.00%
+0.00%
19/07 | 通貨
10.4932
10.6045
10.5489
10.5042
10.5489
10.5489
+0.00%
+0.00%
20/07 | 通貨
1.9982
2.0332
2.0157
1.9900
2.0157
2.0157
+0.00%
+0.00%
12:13:18 | 通貨
687.95
688.67
688.31
687.95
688.31
688.31
+0.00%
+0.00%
04:01:17 | 通貨
6.8787
6.8793
6.8790
6.8812
6.8822
6.8771
-0.03%
-0.03%
14:58:45 | 通貨
3,171.08
3,178.08
3,174.58
3,171.08
3,174.58
3,174.58
+0.00%
+0.00%
04:01:17 | 通貨
571.80
577.95
574.88
571.80
574.88
574.70
+0.26%
+0.26%
12:13:01 | 通貨
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
19/07 | 通貨
177.50
178.55
178.03
177.50
178.03
178.03
+0.00%
+0.00%
07:41:46 | 通貨
50.860
50.980
50.920
50.710
50.920
50.920
+0.00%
+0.00%
12:12:55 | 通貨
119.033
119.683
119.358
119.042
119.380
119.264
+0.26%
+0.26%
14:58:31 | 通貨
16.5600
16.6600
16.6100
16.5800
16.6250
16.6100
+0.30%
+0.30%
14:54:50 | 通貨
28.7119
28.9990
28.8555
28.7119
28.9799
28.8555
+0.74%
+0.74%
07:21:58 | 通貨
0.8911
0.8914
0.8913
0.8913
0.8923
0.8912
-0.01%
-0.01%
14:58:41 | 通貨
2.0991
2.1533
2.1262
2.1299
2.1380
2.1262
+1.53%
+1.53%
14:58:30 | 通貨
0.7996
0.7996
0.7996
0.7994
0.8004
0.7989
0.00%
0.00%
14:58:46 | 通貨
2.8580
2.8980
2.8780
2.8500
2.8780
2.8780
+0.00%
+0.00%
20/07 | 通貨
5.1700
5.2400
5.2050
5.1700
5.3584
5.2050
-1.35%
-1.35%
07:41:33 | 通貨
50.1500
52.1500
51.1500
50.1500
51.1500
50.5500
+1.99%
+1.99%
12:13:13 | 通貨
9,155.00
9,255.00
9,205.00
9,155.00
9,205.00
9,185.00
+0.33%
+0.33%
12:13:16 | 通貨
7.6570
7.6600
7.6585
7.6570
7.6650
7.6585
+0.11%
+0.11%
12:13:12 | 通貨
24.4460
24.5460
24.4960
24.4460
24.4960
24.4745
+0.19%
+0.19%
12:13:02 | 通貨
6.5808
6.5876
6.5842
6.5738
6.5866
6.5766
+0.17%
+0.17%
14:58:41 | 通貨
93.029
95.092
94.060
93.317
94.060
94.060
+0.00%
+0.00%
20/07 | 通貨
13,962.0
13,970.0
13,966.0
13,940.0
13,967.5
13,935.0
+0.26%
+0.26%
14:53:44 | 通貨
1,186.10
1,188.10
1,187.10
1,186.10
1,193.22
1,187.10
+0.09%
+0.09%
12:12:54 | 通貨
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00%
0.00%
19/07 | 通貨
124.900
125.190
125.045
124.910
125.180
125.035
+0.14%
+0.14%
14:58:50 | 通貨
132.900
136.600
134.750
133.330
134.750
134.750
+0.00%
+0.00%
20/07 | 通貨
103.200
103.400
103.300
102.950
103.350
103.050
0.00%
0.00%
14:56:56 | 通貨
4,037.75
4,137.25
4,087.50
4,037.75
4,087.50
4,078.12
+0.66%
+0.66%
09:02:44 | 通貨
431.400
433.400
432.400
431.480
432.400
432.400
+0.00%
+0.00%
12:13:04 | 通貨
384.410
384.540
384.475
385.060
385.225
384.345
-0.11%
-0.11%
14:57:03 | 通貨
8,709.00
8,760.00
8,734.50
8,708.00
8,734.50
8,734.50
+0.00%
+0.00%
20/07 | 通貨
1,505.50
1,518.50
1,512.00
1,505.70
1,512.20
1,512.00
+0.43%
+0.43%
12:12:58 | 通貨
175.750
175.950
175.850
175.700
175.900
175.675
+0.06%
+0.06%
14:45:04 | 通貨
13.9263
13.9463
13.9363
13.9225
13.9438
13.9225
+0.02%
+0.02%
14:58:58 | 通貨
1.3940
1.4010
1.3975
1.3940
1.3977
1.3975
+0.24%
+0.24%
12:13:17 | 通貨
9.5885
9.6025
9.5955
9.5885
9.5955
9.5940
+0.04%
+0.04%
12:13:17 | 通貨
17.4500
17.6200
17.5350
17.4272
17.5550
17.4772
+0.62%
+0.62%
14:51:17 | 通貨
3,600.00
3,625.00
3,612.50
3,605.00
3,655.00
3,612.50
+0.07%
+0.07%
14:02:53 | 通貨
54.380
54.950
54.665
54.380
54.665
54.665
+0.00%
+0.00%
20/07 | 通貨
1,507.000
1,512.000
1,509.500
1,507.000
1,517.000
1,509.500
+0.50%
+0.50%
14:41:47 | 通貨
8.0420
8.0510
8.0465
8.0450
8.0490
8.0395
+0.03%
+0.03%
14:58:51 | 通貨
37.080
37.200
37.140
37.040
37.140
37.140
+0.00%
+0.00%
20/07 | 通貨
35.850
36.150
36.000
35.950
36.150
35.850
+0.84%
+0.84%
14:03:58 | 通貨
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
+0.00%
+0.00%
20/07 | 通貨
750.000
771.000
760.500
759.710
760.500
760.500
+0.00%
+0.00%
20/07 | 通貨
4.1120
4.1170
4.1145
4.1120
4.1155
4.1135
+0.06%
+0.06%
09:31:07 | 通貨
13.9310
13.9380
13.9345
13.9310
13.9409
13.9320
+0.03%
+0.03%
14:58:54 | 通貨
361.910
362.910
362.410
362.500
362.410
360.000
+0.67%
+0.67%
14:58:45 | 通貨
33.2100
33.9600
33.5850
32.6400
33.5850
32.9900
+1.83%
+1.83%
12:13:17 | 通貨
110.420
110.430
110.425
110.240
110.495
110.090
+0.31%
+0.31%
14:58:32 | 通貨
1.4758
1.4765
1.4762
1.4780
1.4800
1.4749
-0.13%
-0.13%
14:58:47 | 通貨
0.3850
0.3850
0.3850
0.3850
0.3850
0.3845
+0.05%
+0.05%
14:39:18 | 通貨
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
19/07 | 通貨
3.2810
3.2880
3.2845
3.2827
3.2845
3.2845
+0.00%
+0.00%
12:13:13 | 通貨
3.3113
3.4843
3.3978
3.3113
3.3984
3.3978
+2.61%
+2.61%
14:58:30 | 通貨
51.110
51.130
51.120
51.040
51.140
51.040
+0.06%
+0.06%
14:56:56 | 通貨
159.900
160.300
160.100
159.800
160.250
159.950
+0.13%
+0.13%
14:28:37 | 通貨
5,972.56
5,981.78
5,977.17
5,952.00
5,977.17
5,977.17
+0.00%
+0.00%
20/07 | 通貨
3.6400
3.6415
3.6408
3.6400
3.6600
3.6408
-0.02%
-0.02%
14:58:00 | 通貨
4.2100
4.2152
4.2126
4.2079
4.2167
4.2106
+0.12%
+0.12%
14:58:45 | 通貨
104.900
105.000
104.950
104.910
104.970
104.930
+0.12%
+0.12%
14:58:06 | 通貨
63.0295
63.0295
63.0295
62.8087
63.0295
63.0295
+0.00%
+0.00%
20/07 | 通貨
891.800
908.800
900.300
891.800
915.411
900.300
-1.50%
-1.50%
12:13:13 | 通貨
13.8675
14.2204
14.0440
13.5950
14.0440
13.5401
+3.72%
+3.72%
14:07:41 | 通貨
45.0000
45.2250
45.1125
45.0002
45.1125
45.1112
+0.25%
+0.25%
14:20:18 | 通貨
575.00
582.00
578.50
575.00
578.50
578.50
+0.00%
+0.00%
12:13:18 | 通貨
21,005.0
21,075.0
21,040.0
21,050.0
21,040.0
21,040.0
+0.00%
+0.00%
19/07 | 通貨
8.7495
8.7595
8.7545
8.7498
8.7545
8.7545
+0.00%
+0.00%
12:13:17 | 通貨
515.000
515.600
515.300
515.000
515.300
515.300
+0.00%
+0.00%
12:13:08 | 通貨
13.9310
13.9380
13.9345
13.9285
13.9438
13.9225
+0.03%
+0.03%
14:58:54 | 通貨
2.6929
3.0406
2.8668
3.0370
2.8668
2.8668
+0.00%
+0.00%
14:58:45 | 通貨
6.7222
6.8067
6.7645
6.7222
6.7703
6.7350
+0.74%
+0.74%
12:13:10 | 通貨
31.049
31.079
31.064
31.031
31.097
31.044
+0.11%
+0.11%
14:44:18 | 通貨
2,295.00
2,305.00
2,300.00
2,295.00
2,300.00
2,299.00
+0.22%
+0.22%
14:44:20 | 通貨
25.7100
25.7600
25.7350
25.8900
25.7350
25.7350
0.00%
0.00%
19/07 | 通貨
3,690.00
3,700.00
3,695.00
3,686.00
3,695.00
3,691.00
+0.14%
+0.14%
14:52:40 | 通貨
35.0900
35.1400
35.1150
35.1000
35.1150
35.1150
+0.00%
+0.00%
12:13:02 | 通貨
8,579.40
8,584.50
8,581.95
8,579.40
8,584.40
8,581.95
+0.03%
+0.03%
13:13:17 | 通貨
7,457.0493
7,475.7386
7,466.3940
7,457.0493
7,466.3940
7,466.3940
+0.00%
+0.00%
19/07 | 通貨
23,234.0
23,236.0
23,235.0
23,214.0
23,247.0
23,216.0
-0.04%
-0.04%
13:31:40 | 通貨
111.970
115.530
113.750
111.660
113.850
113.440
+1.87%
+1.87%
14:58:30 | 通貨
584.760
584.760
584.760
578.070
584.760
583.930
+0.14%
+0.14%
14:58:45 | 通貨
2.6900
2.7200
2.7050
2.6900
2.7100
2.7050
+0.19%
+0.19%
12:12:58 | 通貨
579.020
586.020
582.520
580.200
583.700
582.520
+0.60%
+0.60%
12:13:07 | 通貨
105.800
106.680
106.240
105.860
106.350
106.240
+0.43%
+0.43%
14:58:31 | 通貨
249.550
249.850
249.700
249.550
249.700
249.700
+0.00%
+0.00%
12:13:05 | 通貨
12.79
12.81
12.80
12.77
12.80
12.78
+0.31%
+0.31%
12:12:57 | 通貨
0.2722
0.2723
0.2723
0.2722
0.2723
0.2722
0%
0%
14:36:01 | 通貨
0.02354
0.02365
0.02360
0.02360
0.02360
0.02360
0.00%
0.00%
14:02:02 | 通貨
0.1454
0.1454
0.1454
0.1453
0.1454
0.1453
0%
0%
14:58:04 | 通貨
0.1503
0.1503
0.1503
0.1503
0.1503
0.1501
0%
0%
14:58:04 | 通貨
0.1281
0.1281
0.1281
0.1281
0.1282
0.1281
0%
0%
14:58:05 | 通貨
0.2823
0.2825
0.2824
0.2824
0.2827
0.2824
-0.00%
-0.00%
14:58:06 | 通貨
0.05256
0.05260
0.05258
0.05255
0.05259
0.05254
+0.06%
+0.06%
14:58:07 | 通貨
0.1167
0.1167
0.1167
0.1167
0.1167
0.1165
0%
0%
14:58:08 | 通貨
0.2638
0.2639
0.2638
0.2638
0.2639
0.2637
0%
0%
14:58:10 | 通貨
0.01587
0.01587
0.01587
0.01587
0.01587
0.01587
-0.00%
-0.00%
14:05:12 | 通貨
0.2666
0.2666
0.2666
0.2666
0.2666
0.2666
-0.00%
-0.00%
14:29:11 | 通貨
0.1065
0.1065
0.1065
0.1066
0.1066
0.1064
-0.03%
-0.03%
14:58:12 | 通貨
0.1762
0.1769
0.1765
0.1768
0.1768
0.1763
-0.14%
-0.14%
14:58:13 | 通貨
0.03218
0.03221
0.03219
0.03221
0.03221
0.03217
-0.06%
-0.06%
14:46:15 | 通貨
0.00013
0.00013
0.00013
0.00013
0.00013
0.00013
0%
0%
14:01:13 | 通貨
0.07175
0.07178
0.07177
0.07176
0.07181
0.07171
0%
0%
14:58:15 | 通貨
0.02846
0.02850
0.02848
0.02848
0.02848
0.02848
0%
0%
14:01:14 | 通貨
0.000167
0.000167
0.000167
0.000167
0.000167
0.000167
0%
0%
14:01:14 | 通貨
0.001452
0.001454
0.001453
0.001453
0.001453
0.001453
0%
0%
14:05:19 | 通貨
0.000315
0.000315
0.000315
0.000315
0.000315
0.000315
0%
0%
14:01:14 | 通貨
0.3041
0.3048
0.3045
0.3045
0.3045
0.3045
0.00%
0.00%
13:02:16 | 通貨
0.02945
0.03011
0.02978
0.03031
0.03031
0.02978
-1.76%
-1.76%
13:05:18 | 通貨
0.1431
0.1462
0.1446
0.1446
0.1446
0.1446
0%
0%
14:05:19 | 通貨
0.000849
0.000849
0.000849
0.000850
0.000850
0.000848
-0.13%
-0.13%
14:58:15 | 通貨
0.06002
0.06039
0.06021
0.06017
0.06021
0.06015
+0.06%
+0.06%
14:56:15 | 通貨
2.0230
2.0280
2.0255
2.0230
2.0255
2.0251
+0.17%
+0.17%
14:44:31 | 通貨
61.30
62.53
61.92
61.25
61.92
61.60
+1.33%
+1.33%
14:28:11 | 通貨
0.01449
0.01449
0.01449
0.01452
0.01452
0.01448
-0.24%
-0.24%
14:58:16 | 通貨
1.4104
1.4124
1.4114
1.4085
1.4114
1.4104
+0.21%
+0.21%
14:39:05 | 通貨
3.2831
3.2877
3.2854
3.2857
3.2868
3.2835
-0.01%
-0.01%
14:54:20 | 通貨
1.6910
1.7225
1.7068
1.6910
1.7068
1.6965
+0.81%
+0.81%
12:12:59 | 通貨
6.8772
6.8807
6.8789
6.7951
6.8830
6.8764
-0.06%
-0.06%
14:58:44 | 通貨
69.5000
69.8000
69.6500
69.4800
69.6500
69.6500
+0.00%
+0.00%
12:13:15 | 通貨
9.4200
9.4400
9.4300
9.4345
9.4395
9.4300
-0.05%
-0.05%
12:46:31 | 通貨
63.0124
63.0424
63.0274
63.0077
63.1220
62.9725
+0.03%
+0.03%
14:58:54 | 通貨
107.71
107.71
107.71
107.69
107.71
107.71
0.00%
0.00%
20/07 | 通貨
0.9820
0.9820
0.9820
0.9843
0.9820
0.9820
+0.00%
+0.00%
20/07 | 通貨
0.2428
0.2432
0.2430
0.2428
0.2431
0.2430
0.00%
0.00%
09:31:07 | 通貨
0.03882
0.03890
0.03886
0.03886
0.03886
0.03886
0%
0%
14:01:15 | 通貨
0.003446
0.003451
0.003449
0.003452
0.003450
0.003446
-0.09%
-0.09%
14:58:16 | 通貨
0.00717
0.00717
0.00717
0.00707
0.00718
0.00716
0.00%
0.00%
14:58:45 | 通貨
344.814
348.082
346.448
344.814
346.556
346.448
+0.47%
+0.47%
12:13:16 | 通貨
0.00004304
0.00004304
0.00004304
0.00004302
0.00004307
0.00004302
+0.04%
+0.04%
13:33:15 | 通貨
0.4931
0.4943
0.4937
0.4938
0.4938
0.4937
-0.01%
-0.01%
14:46:34 | 通貨
63.67
63.71
63.69
60.99
63.82
63.13
+0.87%
+0.87%
14:58:52 | 通貨
0.0324
0.0324
0.0324
0.0324
0.0325
0.0324
-0.05%
-0.05%
14:56:34 | 通貨
0.01955799
0.01956564
0.01956182
0.01956947
0.01957909
0.01955417
-0.04%
-0.04%
14:58:34 | 通貨
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.00%
+0.00%
12:13:08 | 通貨
62.8666
62.8666
62.8666
66.0016
62.8666
62.8666
0.00%
0.00%
19/07 | 通貨
0.5275
0.5279
0.5277
0.5211
0.5279
0.5201
+1.27%
+1.27%
14:58:37 | 通貨
63.0124
63.0424
63.0274
63.0077
63.1220
62.9725
+0.03%
+0.03%
14:58:54 | 通貨
3.600
3.900
3.750
0.000
3.750
3.750
+0.00%
+0.00%
20/07 | 通貨
2,648.00
2,708.00
2,678.00
2,650.00
2,678.00
2,678.00
+0.00%
+0.00%
20/07 | 通貨