通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
106.85
106.88
106.87
106.89
106.94
106.87
-0.02%
-0.02%
08:12:02 | 通貨
120.87
120.91
120.89
120.85
120.98
120.84
+0.07%
+0.07%
08:11:56 | 通貨
134.96
135.01
134.99
134.88
135.12
134.97
+0.08%
+0.08%
08:12:04 | 通貨
113.60
113.68
113.64
113.52
113.71
113.57
+0.04%
+0.04%
08:11:59 | 通貨
74.28
74.31
74.30
74.36
74.41
74.29
-0.09%
-0.09%
08:12:04 | 通貨
78.61
78.63
78.62
78.68
78.71
78.62
-0.08%
-0.08%
08:12:03 | 通貨
70.26
70.28
70.27
70.27
70.35
70.25
-0.14%
-0.14%
08:12:03 | 通貨
11.2493
11.3473
11.2983
11.3103
11.2989
11.2967
-0.41%
-0.41%
06:09:02 | 通貨
27.0326
27.1037
27.0682
27.0218
27.0988
27.0623
+0.11%
+0.11%
08:12:02 | 通貨
15.5593
15.5733
15.5663
15.5601
15.5787
15.5659
-0.03%
-0.03%
08:12:03 | 通貨
3.4105
3.4136
3.4121
3.4117
3.4143
3.4118
-0.06%
-0.06%
08:12:02 | 通貨
6.3474
6.3548
6.3511
6.3733
6.3802
6.3482
-0.35%
-0.35%
08:12:02 | 通貨
4.7538
4.7591
4.7565
4.7690
4.7704
4.7556
-0.33%
-0.33%
08:12:02 | 通貨
16.2280
16.2350
16.2315
16.2257
16.2425
16.2250
+0.03%
+0.03%
08:12:03 | 通貨
11.5938
11.6714
11.6326
11.6167
11.6326
11.6274
+0.04%
+0.04%
06:09:20 | 通貨
13.7878
13.7944
13.7911
13.7961
13.7918
13.7892
-0.04%
-0.04%
06:09:10 | 通貨
4.5308
4.5340
4.5324
4.5320
4.5355
4.5298
-0.03%
-0.03%
08:11:56 | 通貨
76.82
76.85
76.83
76.88
76.88
76.81
-0.06%
-0.06%
08:11:56 | 通貨
11.2262
11.2342
11.2302
11.2273
11.2318
11.2297
+0.11%
+0.11%
06:06:34 | 通貨
29.1008
29.1132
29.1070
29.1008
29.1084
29.1029
-0.04%
-0.04%
06:06:34 | 通貨
1.5080
1.5090
1.5085
1.5080
1.5086
1.5083
-0.03%
-0.03%
06:06:34 | 通貨
20.0760
20.0850
20.0805
20.0760
20.0815
20.0775
-0.04%
-0.04%
06:06:34 | 通貨
15.2598
15.2779
15.2689
15.2598
15.2696
15.2667
-0.01%
-0.01%
06:06:34 | 通貨
0.7367
0.7446
0.7407
0.7367
0.7407
0.7406
+0.48%
+0.48%
06:06:34 | 通貨
30.9499
30.9586
30.9543
30.9219
30.9804
30.9198
+0.10%
+0.10%
08:12:01 | 通貨
1.4215
1.4221
1.4218
1.4224
1.4218
1.4216
-0.04%
-0.04%
06:06:34 | 通貨
0.03435
0.03436
0.03436
0.03435
0.03437
0.03436
+0.10%
+0.10%
06:06:34 | 通貨
0.6627
0.6631
0.6629
0.6627
0.6630
0.6629
+0.10%
+0.10%
06:06:34 | 通貨
0.01346
0.01346
0.01346
0.01376
0.01346
0.01344
0.00%
0.00%
08:11:45 | 通貨
0.04970
0.05011
0.04991
0.03911
0.05050
0.04970
+0.20%
+0.20%
08:11:45 | 通貨
0.01271
0.01272
0.01272
0.01224
0.01272
0.01271
0.00%
0.00%
08:11:45 | 通貨
0.8795
0.8802
0.8799
0.8803
0.8799
0.8797
+0.04%
+0.04%
06:08:27 | 通貨
0.06493
0.06575
0.06534
0.06464
0.06537
0.06530
0.00%
0.00%
08:11:45 | 通貨
0.06159
0.06162
0.06161
0.06220
0.06164
0.06156
0.00%
0.00%
08:11:45 | 通貨
0.82700
0.82760
0.82730
0.82700
0.82750
0.82725
+0.02%
+0.02%
06:07:02 | 通貨
0.00739
0.00743
0.00741
0.00708
0.00745
0.00740
0.00%
0.00%
08:11:45 | 通貨
0.07253
0.07253
0.07253
0.07150
0.07253
0.07249
0.00%
0.00%
08:11:45 | 通貨
134.29
135.75
135.02
134.31
135.04
135.01
+0.62%
+0.62%
06:06:34 | 通貨
0.03229
0.03232
0.03231
0.03234
0.03234
0.03228
-0.12%
-0.12%
08:12:01 | 通貨
0.6937
0.7103
0.7020
0.6566
0.7020
0.7020
0.00%
0.00%
08:11:45 | 通貨
0.2096
0.2097
0.2097
0.2096
0.2097
0.2096
+0.10%
+0.10%
06:06:34 | 通貨
0.03989
0.03994
0.03992
0.03789
0.03992
0.03989
0.00%
0.00%
08:11:45 | 通貨
0.08831
0.08852
0.08842
0.08550
0.08857
0.08820
-0.11%
-0.11%
08:11:45 | 通貨
0.01422
0.01423
0.01423
0.01425
0.01424
0.01420
0.00%
0.00%
08:11:45 | 通貨
1.5493
1.5645
1.5569
1.5495
1.5572
1.5569
+0.56%
+0.56%
06:06:34 | 通貨
0.03693
0.03695
0.03694
0.03578
0.03695
0.03691
0.00%
0.00%
08:11:45 | 通貨
0.08595
0.08603
0.08599
0.08884
0.08604
0.08592
0.00%
0.00%
08:11:45 | 通貨
0.2855
0.2988
0.2922
0.2861
0.2923
0.2920
-0.03%
-0.03%
08:11:45 | 通貨
0.2755
0.2759
0.2757
0.2753
0.2758
0.2757
+0.15%
+0.15%
06:06:34 | 通貨
0.935200
0.935500
0.935350
0.935300
0.935500
0.935350
+0.09%
+0.09%
06:06:34 | 通貨
0.1572
0.1574
0.1573
0.1567
0.1573
0.1573
+0.00%
+0.00%
06:06:34 | 通貨
8.9103
8.9114
8.9109
9.1256
8.9166
8.9075
+0.03%
+0.03%
08:11:45 | 通貨
25.0387
25.0774
25.0581
25.0387
25.0592
25.0545
+0.01%
+0.01%
06:06:34 | 通貨
3.6242
3.6293
3.6268
3.6266
3.6268
3.6263
+0.00%
+0.00%
06:06:34 | 通貨
0.3419
0.3420
0.3419
0.3422
0.3421
0.3416
-0.07%
-0.07%
08:12:05 | 通貨
0.7588
0.7590
0.7589
0.7590
0.7594
0.7589
-0.00%
-0.00%
08:12:06 | 通貨
7.4106
7.4197
7.4151
7.4148
7.4151
7.4103
+0.00%
+0.00%
08:12:06 | 通貨
0.2206
0.2207
0.2206
0.2207
0.2207
0.2205
-0.05%
-0.05%
08:12:06 | 通貨
2.9231
2.9264
2.9248
2.9227
2.9270
2.9227
+0.07%
+0.07%
08:12:06 | 通貨
1.3161
1.3191
1.3176
1.3176
1.3176
1.3168
0%
0%
08:12:06 | 通貨
1.3101
1.3475
1.3288
1.3280
1.3288
1.3279
+0.06%
+0.06%
08:12:06 | 通貨
1.0013
1.0031
1.0022
1.0016
1.0022
1.0015
+0.06%
+0.06%
08:12:06 | 通貨
14.09
14.21
14.15
14.14
14.15
14.14
0%
0%
08:12:06 | 通貨
1.7382
1.7400
1.7391
1.7381
1.7391
1.7380
+0.06%
+0.06%
08:12:06 | 通貨
1.1259
1.1261
1.1260
1.1254
1.1260
1.1253
+0.05%
+0.05%
08:12:06 | 通貨
0.4627
0.4629
0.4628
0.4623
0.4628
0.4625
+0.11%
+0.11%
08:12:06 | 通貨
0.6616
0.6616
0.6616
0.6613
0.6616
0.6613
+0.05%
+0.05%
08:04:07 | 通貨
5.4344
5.4344
5.4344
5.4297
5.4344
5.4309
+0.09%
+0.09%
08:12:06 | 通貨
5.4060
5.4800
5.4430
5.4399
5.4430
5.4394
+0.06%
+0.06%
08:12:06 | 通貨
2.1607
2.1609
2.1608
2.1632
2.1621
2.1608
-0.11%
-0.11%
08:09:09 | 通貨
0.6421
0.6421
0.6421
0.6424
0.6424
0.6421
-0.04%
-0.04%
08:09:09 | 通貨
1.5113
1.5115
1.5114
1.5121
1.5123
1.5114
-0.04%
-0.04%
08:09:10 | 通貨
28.4926
28.4953
28.4939
28.5076
28.5103
28.4939
-0.05%
-0.05%
08:09:11 | 通貨
2,015.93207
2,020.98453
2,018.45830
2,017.51440
2,018.45830
2,017.32576
+0.05%
+0.05%
08:04:14 | 通貨
6.6856
6.6863
6.6860
6.6870
6.6897
6.6860
-0.02%
-0.02%
08:09:18 | 通貨
150.62
150.63
150.62
150.81
150.72
150.62
-0.12%
-0.12%
08:09:18 | 通貨
0.1491
0.1500
0.1496
0.1495
0.1496
0.1495
0%
0%
08:04:15 | 通貨
0.00664
0.00664
0.00664
0.00663
0.00664
0.00663
0%
0%
08:04:15 | 通貨
0.002875
0.002876
0.002876
0.002877
0.002876
0.002874
-0.06%
-0.06%
08:04:15 | 通貨
0.03509
0.03510
0.03510
0.03508
0.03510
0.03508
+0.05%
+0.05%
08:04:15 | 通貨
0.01301
0.01302
0.01301
0.01301
0.01302
0.01301
0%
0%
08:11:19 | 通貨
347.71
347.75
347.73
347.55
347.93
347.73
+0.05%
+0.05%
08:09:18 | 通貨
0.02258
0.02265
0.02261
0.02261
0.02262
0.02260
0%
0%
08:11:19 | 通貨
0.2531
0.2536
0.2533
0.2532
0.2533
0.2532
+0.05%
+0.05%
08:04:16 | 通貨
0.34734
0.34758
0.34746
6.42335
0.34749
0.34746
-94.59%
-94.59%
08:02:15 | 通貨
0.6622
0.6622
0.6622
0.6639
0.6622
0.6622
+0.00%
+0.00%
11/07 | 通貨
106.78
106.78
106.78
106.86
106.78
106.78
0.00%
0.00%
11/07 | 通貨
66.6914
66.6914
66.6914
58.1725
66.6914
66.6914
+0.00%
+0.00%
10/07 | 通貨