153.76
153.79
153.77
153.93
154.74
153.14
-0.10%
-0.10%
05:59:56
| 通貨
166.89
166.93
166.91
166.94
168.01
166.35
-0.02%
-0.02%
05:59:40
| 通貨
197.79
197.96
197.87
197.81
199.14
196.92
+0.03%
+0.03%
05:59:46
| 通貨
174.02
174.02
174.02
174.57
175.13
173.56
-0.32%
-0.32%
05:59:32
| 通貨
100.67
100.67
100.67
100.64
101.50
100.33
+0.03%
+0.03%
05:59:40
| 通貨
111.05
111.19
111.12
111.33
111.98
110.77
-0.19%
-0.19%
05:59:32
| 通貨
90.49
90.58
90.54
90.62
91.19
90.28
-0.09%
-0.09%
05:59:46
| 通貨
13.9710
13.9770
13.9740
13.9469
14.1375
13.9095
+0.19%
+0.19%
05:59:34
| 通貨
39.0260
39.0890
39.0575
38.9505
39.3180
38.8445
+0.27%
+0.27%
05:59:46
| 通貨
4.6560
4.6760
4.6660
4.6675
4.6930
4.6325
-0.03%
-0.03%
05:59:46
| 通貨
4.2777
4.2803
4.2790
4.2479
4.2963
4.2374
+0.73%
+0.73%
05:59:46
| 通貨
8.3874
8.4327
8.4101
8.3820
8.4789
8.3539
+0.34%
+0.34%
05:59:46
| 通貨
8.3249
8.3338
8.3294
8.3422
8.4508
8.2887
-0.15%
-0.15%
05:59:46
| 通貨
22.3654
22.3672
22.3663
22.3710
22.5128
22.2993
-0.02%
-0.02%
05:59:34
| 通貨
14.2440
14.2540
14.2490
14.2161
14.3280
14.1694
+0.23%
+0.23%
05:59:29
| 通貨
19.6930
19.6970
19.6950
19.7179
19.8212
19.6350
-0.12%
-0.12%
05:59:36
| 通貨
6.5772
6.5912
6.5842
6.5783
6.6228
6.5619
+0.09%
+0.09%
05:59:38
| 通貨
114.47
114.54
114.51
114.60
115.14
114.08
-0.08%
-0.08%
05:59:38
| 通貨
8.9975
9.0129
9.0052
8.9778
9.0364
8.9580
+0.31%
+0.31%
05:59:56
| 通貨
41.8334
41.8562
41.8448
41.8772
42.1167
41.8207
-0.08%
-0.08%
05:59:40
| 通貨
0.1654
0.1654
0.1654
0.1656
0.1665
0.1650
-0.12%
-0.12%
05:59:40
| 通貨
27.1707
27.1851
27.1779
27.2680
27.4916
27.1220
-0.33%
-0.33%
05:59:40
| 通貨
21.2034
21.2092
21.2063
21.2858
21.3368
21.1426
-0.37%
-0.37%
05:59:44
| 通貨
0.0094
0.0095
0.0094
0.0094
0.0095
0.0094
0.00%
0.00%
05:59:38
| 通貨
42.0178
42.0618
42.0398
41.9811
42.2675
41.7119
+0.14%
+0.14%
05:59:38
| 通貨
1.8363
1.8374
1.8369
1.8377
1.8478
1.8310
-0.05%
-0.05%
05:59:38
| 通貨
0.02389
0.02390
0.02390
0.02388
0.02391
0.02374
0.00%
0.00%
05:59:38
| 通貨
6.0438
6.0447
6.0443
6.0395
6.0606
6.0072
+0.08%
+0.08%
05:59:38
| 通貨
0.99300
0.99340
0.99320
0.99330
0.99690
0.98530
+0.01%
+0.01%
05:59:56
| 通貨
0.03678
0.03680
0.03679
0.03667
0.03688
0.03634
+0.27%
+0.27%
05:59:38
| 通貨
0.89960
0.90000
0.89980
0.89790
0.90280
0.89300
+0.21%
+0.21%
05:59:56
| 通貨
0.5738
0.5758
0.5748
0.5727
0.5755
0.5710
+0.37%
+0.37%
05:59:38
| 通貨
0.04715
0.04716
0.04716
0.04698
0.04730
0.04687
+0.43%
+0.43%
05:59:38
| 通貨
0.04451
0.04491
0.04471
0.04471
0.04484
0.04442
0.00%
0.00%
05:59:38
| 通貨
0.59890
0.59910
0.59900
0.59870
0.60100
0.59520
+0.05%
+0.05%
05:59:56
| 通貨
0.505300
0.505500
0.505400
0.505400
0.507750
0.502150
0.00%
0.00%
05:59:53
| 通貨
0.05077
0.05078
0.05078
0.05071
0.05093
0.05045
+0.20%
+0.20%
05:59:38
| 通貨
105.25
106.58
105.91
106.09
106.52
105.23
-0.16%
-0.16%
05:59:38
| 通貨
0.02379
0.02382
0.02380
0.02386
0.02397
0.02366
-0.23%
-0.23%
05:59:01
| 通貨
54.4268
54.4732
54.4500
54.3778
54.6565
54.1148
+0.13%
+0.13%
05:59:56
| 通貨
0.1200
0.1202
0.1201
0.1199
0.1206
0.1183
+0.17%
+0.17%
05:59:38
| 通貨
0.03021
0.03024
0.03022
0.03033
0.03041
0.03016
-0.33%
-0.33%
05:59:38
| 通貨
0.07136
0.07176
0.07156
0.07171
0.07191
0.07099
-0.14%
-0.14%
05:59:38
| 通貨
1.10420
1.10460
1.10440
1.10330
1.10760
1.09650
+0.14%
+0.14%
05:59:56
| 通貨
1.8077
1.8129
1.8103
1.7706
1.8138
1.7706
+2.24%
+2.24%
05:59:38
| 通貨
0.02559
0.02562
0.02560
0.02567
0.02574
0.02543
-0.39%
-0.39%
05:59:38
| 通貨
0.07000
0.07040
0.07020
0.07039
0.07056
0.06981
-0.28%
-0.28%
05:59:38
| 通貨
0.2335
0.2339
0.2337
0.2354
0.2360
0.2328
-0.72%
-0.72%
05:59:38
| 通貨
0.2134
0.2135
0.2134
0.2127
0.2140
0.2120
+0.38%
+0.38%
05:59:38
| 通貨
0.650200
0.650400
0.650300
0.649500
0.652800
0.646250
+0.12%
+0.12%
05:59:56
| 通貨
0.1186
0.1192
0.1189
0.1193
0.1197
0.1179
-0.34%
-0.34%
05:59:38
| 通貨
0.1111
0.1112
0.1111
0.1113
0.1116
0.1108
-0.18%
-0.18%
05:59:42
| 通貨
32.9992
33.0190
33.0091
32.9902
33.2175
32.9023
+0.06%
+0.06%
05:59:42
| 通貨
4.6848
4.6876
4.6862
4.7024
4.7163
4.6737
-0.34%
-0.34%
05:59:32
| 通貨
0.4272
0.4273
0.4272
0.4255
0.4298
0.4246
+0.40%
+0.40%
05:59:04
| 通貨
1.1133
1.1135
1.1134
1.1168
1.1222
1.1102
-0.30%
-0.30%
05:59:05
| 通貨
6.1927
6.2135
6.2031
6.1689
6.2049
6.1074
+0.55%
+0.55%
05:59:05
| 通貨
0.1516
0.1521
0.1518
0.1520
0.1523
0.1510
-0.08%
-0.08%
05:59:05
| 通貨
2.3380
2.3433
2.3407
2.3502
2.3553
2.3265
-0.41%
-0.41%
05:59:05
| 通貨
0.8962
0.9001
0.8981
0.8954
0.9008
0.8911
+0.30%
+0.30%
05:59:05
| 通貨
1.0060
1.0275
1.0168
1.0169
1.0204
1.0109
-0.02%
-0.02%
05:59:05
| 通貨
0.8385
0.8515
0.8450
0.8444
0.8628
0.8435
+0.07%
+0.07%
05:59:05
| 通貨
581.88
582.36
582.12
581.78
584.20
578.58
+0.06%
+0.06%
05:59:05
| 通貨
1.9487
1.9906
1.9697
1.9711
1.9770
1.9582
-0.07%
-0.07%
05:59:05
| 通貨
0.8606
0.8809
0.8707
0.8701
0.8739
0.8653
+0.07%
+0.07%
05:59:05
| 通貨
0.3798
0.3811
0.3804
0.3803
0.3819
0.3764
+0.04%
+0.04%
05:59:05
| 通貨
0.5599
0.5600
0.5599
0.5521
0.5623
0.5516
+1.41%
+1.41%
05:59:05
| 通貨
3.9276
3.9276
3.9276
3.9271
3.9417
3.9047
+0.01%
+0.01%
05:59:05
| 通貨
3.9276
3.9276
3.9276
3.9272
3.9418
3.9048
+0.01%
+0.01%
05:59:05
| 通貨
2.6283
2.6288
2.6286
2.6298
2.6568
2.6187
-0.05%
-0.05%
05:59:08
| 通貨
0.5527
0.5528
0.5527
0.5529
0.5560
0.5508
-0.03%
-0.03%
05:59:08
| 通貨
1.7857
1.7861
1.7859
1.8112
1.8129
1.7784
-1.40%
-1.40%
05:59:09
| 通貨
40.9849
40.9929
40.9889
41.0356
41.2451
40.8546
-0.11%
-0.11%
05:59:10
| 通貨
0.23770
0.23783
0.23776
0.23729
0.23837
0.23578
+0.20%
+0.20%
05:59:13
| 通貨
3.1809
3.1815
3.1812
3.1846
3.2011
3.1711
-0.11%
-0.11%
05:59:15
| 通貨
216.96
217.00
216.98
217.20
218.34
216.27
-0.10%
-0.10%
05:59:15
| 通貨
0.3142
0.3145
0.3143
0.3140
0.3153
0.3124
+0.10%
+0.10%
05:59:15
| 通貨
0.00459
0.00462
0.00461
0.00460
0.00462
0.00458
0%
0%
05:59:15
| 通貨
0.001986
0.001992
0.001989
0.001987
0.001996
0.001977
+0.12%
+0.12%
05:59:15
| 通貨
0.02437
0.02443
0.02440
0.02437
0.02448
0.02424
+0.13%
+0.13%
05:59:15
| 通貨
0.00872
0.00874
0.00873
0.00873
0.00876
0.00869
0%
0%
05:59:15
| 通貨
502.73
502.83
502.78
503.32
505.79
501.13
-0.11%
-0.11%
05:59:16
| 通貨
0.02125
0.02131
0.02128
0.02127
0.02134
0.02114
+0.05%
+0.05%
05:59:16
| 通貨
0.2651
0.2687
0.2669
0.2678
0.2686
0.2653
-0.34%
-0.34%
05:59:16
| 通貨
21.39550
21.45470
21.42510
21.40040
21.59045
21.24185
+0.12%
+0.12%
05:59:56
| 通貨
0.5665
0.5665
0.5665
0.5626
0.5665
0.5665
+0.00%
+0.00%
26/07
| 通貨
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
26/07
| 通貨
86.2790
86.2790
86.2790
67.1575
86.2790
86.2790
0.00%
0.00%
26/07
| 通貨
21.1674
21.1762
21.1718
21.2593
21.3069
21.1197
-0.41%
-0.41%
05:59:57
| 通貨
