149.12
149.17
149.13
148.57
149.29
148.40
+0.38%
+0.38%
05:58:59
| 通貨
163.12
163.12
163.12
163.28
163.61
162.08
-0.10%
-0.10%
05:59:40
| 通貨
194.89
194.89
194.89
195.17
195.50
193.58
-0.14%
-0.14%
05:59:36
| 通貨
173.92
174.00
173.96
173.50
174.19
173.08
+0.26%
+0.26%
05:59:37
| 通貨
100.69
100.69
100.69
100.31
100.78
99.69
+0.38%
+0.38%
05:59:33
| 通貨
108.37
108.37
108.37
108.90
109.09
107.83
-0.49%
-0.49%
05:59:39
| 通貨
91.12
91.12
91.12
90.50
91.23
90.19
+0.69%
+0.69%
05:59:35
| 通貨
13.9305
13.9494
13.9400
13.8635
13.9558
13.7364
+0.55%
+0.55%
05:59:39
| 通貨
37.9760
38.0130
37.9945
38.0150
38.0900
37.6925
-0.05%
-0.05%
05:59:39
| 通貨
4.3420
4.3560
4.3490
4.3620
4.3645
4.3210
-0.30%
-0.30%
05:59:39
| 通貨
4.4979
4.4990
4.4985
4.4538
4.5011
4.4224
+1.00%
+1.00%
05:59:29
| 通貨
8.5547
8.5851
8.5699
8.4558
8.5852
8.4396
+1.35%
+1.35%
05:59:29
| 通貨
7.7210
7.7486
7.7348
7.6582
7.7422
7.5677
+1.00%
+1.00%
05:59:29
| 通貨
21.8533
21.8688
21.8610
21.9008
21.9367
21.7384
-0.18%
-0.18%
05:59:31
| 通貨
14.3730
14.3850
14.3790
14.3634
14.4002
14.2720
+0.11%
+0.11%
05:59:43
| 通貨
19.1865
19.1972
19.1919
19.2133
19.2439
19.0928
-0.11%
-0.11%
05:59:37
| 通貨
6.4368
6.4570
6.4469
6.4459
6.4645
6.3969
+0.02%
+0.02%
05:59:37
| 通貨
113.90
114.64
114.27
114.21
114.39
113.52
+0.05%
+0.05%
05:59:43
| 通貨
9.0400
9.0540
9.0400
9.0917
9.1130
9.0417
-0.44%
-0.44%
08:59:58
| 通貨
40.6166
40.6189
40.6178
40.6029
40.6782
40.4183
+0.04%
+0.04%
05:59:33
| 通貨
0.1530
0.1530
0.1530
0.1532
0.1534
0.1520
-0.13%
-0.13%
05:59:37
| 通貨
26.5690
26.5810
26.5750
26.6920
26.7830
26.3798
-0.44%
-0.44%
05:59:39
| 通貨
21.1045
21.1105
21.1075
21.0842
21.1651
20.9600
+0.11%
+0.11%
05:59:29
| 通貨
0.0096
0.0096
0.0096
0.0095
0.0096
0.0094
0.00%
0.00%
05:59:32
| 通貨
39.6399
39.6774
39.6586
39.6466
39.7443
39.3088
+0.03%
+0.03%
05:59:33
| 通貨
1.7730
1.7734
1.7732
1.7784
1.7810
1.7676
-0.29%
-0.29%
05:59:33
| 通貨
0.02462
0.02462
0.02462
0.02463
0.02474
0.02458
0.00%
0.00%
05:59:34
| 通貨
6.5341
6.5342
6.5342
6.5283
6.5786
6.5185
+0.09%
+0.09%
05:59:34
| 通貨
0.99310
0.99340
0.99325
0.99810
1.00310
0.99220
-0.49%
-0.49%
05:59:56
| 通貨
0.03761
0.03763
0.03762
0.03746
0.03791
0.03734
+0.53%
+0.53%
05:59:34
| 通貨
0.92260
0.92300
0.92280
0.92460
0.92730
0.91675
-0.21%
-0.21%
05:59:57
| 通貨
0.5747
0.5751
0.5749
0.5765
0.5777
0.5741
-0.28%
-0.28%
05:59:34
| 通貨
0.04737
0.04738
0.04738
0.04743
0.04771
0.04725
-0.21%
-0.21%
05:59:37
| 通貨
0.04568
0.04580
0.04574
0.04566
0.04600
0.04559
+0.22%
+0.22%
05:59:37
| 通貨
0.61290
0.61320
0.61290
0.61550
0.61615
0.61195
0.00%
0.00%
08:59:58
| 通貨
0.512900
0.513200
0.513000
0.515400
0.515900
0.512100
0.00%
0.00%
08:59:58
| 通貨
0.05204
0.05225
0.05215
0.05205
0.05237
0.05197
+0.19%
+0.19%
05:59:37
| 通貨
104.31
104.46
104.39
105.13
105.71
104.23
-0.70%
-0.70%
05:59:37
| 通貨
0.02515
0.02527
0.02521
0.02535
0.02536
0.02516
-0.54%
-0.54%
05:59:01
| 通貨
56.3831
56.4011
56.3831
56.5054
56.5748
56.3240
-0.19%
-0.19%
08:59:58
| 通貨
0.1292
0.1294
0.1293
0.1306
0.1321
0.1292
-1.00%
-1.00%
05:59:37
| 通貨
0.02873
0.02878
0.02876
0.02868
0.02904
0.01873
+0.35%
+0.35%
05:59:37
| 通貨
0.07153
0.07193
0.07173
0.07219
0.07271
0.07130
-0.69%
-0.69%
05:59:37
| 通貨
1.09730
1.09770
1.09730
1.10475
1.10640
1.09590
-0.91%
-0.91%
08:59:58
| 通貨
1.8582
1.8629
1.8605
1.8599
1.8670
1.8599
+0.04%
+0.04%
05:59:37
| 通貨
0.02632
0.02633
0.02632
0.02631
0.02653
0.02626
0.00%
0.00%
05:59:38
| 通貨
0.06935
0.06975
0.06955
0.06962
0.07007
0.06944
-0.14%
-0.14%
05:59:38
| 通貨
0.2221
0.2225
0.2223
0.2245
0.2262
0.2222
-0.98%
-0.98%
05:59:38
| 通貨
0.2155
0.2157
0.2156
0.2162
0.2175
0.2155
-0.32%
-0.32%
05:59:38
| 通貨
0.670400
0.670600
0.670400
0.673100
0.673850
0.669850
0.00%
0.00%
08:59:58
| 通貨
0.1165
0.1169
0.1167
0.1183
0.1185
0.1165
-1.35%
-1.35%
05:59:38
| 通貨
0.1105
0.1105
0.1105
0.1108
0.1108
0.1097
-0.27%
-0.27%
05:59:39
| 通貨
34.8194
34.8279
34.8236
34.7828
34.8856
34.4895
+0.12%
+0.12%
05:59:43
| 通貨
4.6382
4.6393
4.6388
4.6254
4.6403
4.5977
+0.29%
+0.29%
05:59:45
| 通貨
0.4064
0.4065
0.4064
0.4052
0.4069
0.4043
+0.30%
+0.30%
05:59:04
| 通貨
1.0912
1.0912
1.0912
1.0929
1.0961
1.0906
-0.15%
-0.15%
05:59:06
| 通貨
6.2114
6.2148
6.2131
6.2557
6.2762
6.1931
-0.68%
-0.68%
05:59:06
| 通貨
0.1549
0.1553
0.1551
0.1559
0.1562
0.1547
-0.54%
-0.54%
05:59:06
| 通貨
2.4580
2.4628
2.4604
2.4679
2.4733
2.4575
-0.30%
-0.30%
05:59:06
| 通貨
0.9144
0.9184
0.9164
0.9150
0.9169
0.9123
+0.15%
+0.15%
05:59:06
| 通貨
1.0511
1.0732
1.0622
1.0639
1.0650
1.0596
-0.17%
-0.17%
05:59:06
| 通貨
0.8582
0.8716
0.8649
0.8682
0.8693
0.8642
-0.38%
-0.38%
05:59:06
| 通貨
600.09
601.43
600.76
604.30
604.95
599.94
-0.59%
-0.59%
05:59:06
| 通貨
1.9424
1.9853
1.9638
1.9718
1.9740
1.9620
-0.41%
-0.41%
05:59:06
| 通貨
0.8917
0.9126
0.9022
0.9044
0.9054
0.9008
-0.25%
-0.25%
05:59:06
| 通貨
0.3838
0.3842
0.3840
0.3862
0.3869
0.3829
-0.58%
-0.58%
05:59:06
| 通貨
0.6424
0.6425
0.6424
0.6501
0.6523
0.6422
-1.18%
-1.18%
05:59:06
| 通貨
4.0242
4.0242
4.0242
4.0372
4.0415
4.0205
-0.32%
-0.32%
05:59:06
| 通貨
4.0028
4.0363
4.0196
4.0347
4.0411
4.0163
-0.38%
-0.38%
05:59:06
| 通貨
2.6042
2.6044
2.6043
2.5896
2.6117
2.5849
+0.57%
+0.57%
05:59:08
| 通貨
0.5372
0.5372
0.5372
0.5352
0.5376
0.5342
+0.38%
+0.38%
05:59:09
| 通貨
1.5565
1.5566
1.5566
1.5383
1.5572
1.5330
+1.19%
+1.19%
05:59:10
| 通貨
39.7125
39.7152
39.7138
39.5710
39.7507
39.5224
+0.36%
+0.36%
05:59:11
| 通貨
0.25826
0.25839
0.25832
0.25307
0.25832
0.25115
+2.40%
+2.40%
05:59:15
| 通貨
3.0701
3.0703
3.0702
3.0589
3.0731
3.0551
+0.37%
+0.37%
05:59:18
| 通貨
210.47
210.49
210.48
209.66
210.66
209.40
+0.39%
+0.39%
05:59:18
| 通貨
0.3255
0.3259
0.3257
0.3269
0.3273
0.3254
-0.37%
-0.37%
05:59:18
| 通貨
0.00473
0.00477
0.00475
0.00477
0.00478
0.00475
-0.40%
-0.40%
05:59:18
| 通貨
0.002052
0.002059
0.002056
0.002063
0.002065
0.002053
-0.36%
-0.36%
05:59:18
| 通貨
0.02515
0.02521
0.02518
0.02527
0.02530
0.02516
-0.37%
-0.37%
05:59:18
| 通貨
0.00875
0.00875
0.00875
0.00879
0.00880
0.00874
-0.48%
-0.48%
05:59:18
| 通貨
486.46
486.50
486.48
484.83
487.00
484.22
+0.34%
+0.34%
05:59:18
| 通貨
0.02191
0.02197
0.02194
0.02203
0.02205
0.02190
-0.42%
-0.42%
05:59:18
| 通貨
0.2744
0.2781
0.2763
0.2776
0.2779
0.2760
-0.49%
-0.49%
05:59:18
| 通貨
22.96350
23.01060
22.95800
23.00980
23.14440
22.85685
-0.13%
-0.13%
08:59:58
| 通貨
0.5665
0.5665
0.5665
0.5626
0.5665
0.5665
+0.00%
+0.00%
10/10
| 通貨
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
10/10
| 通貨
86.2790
86.2790
86.2790
67.1575
86.2790
86.2790
0.00%
0.00%
10/10
| 通貨
21.0919
21.1048
21.0919
20.9777
21.1122
20.9524
+0.57%
+0.57%
08:59:58
| 通貨
