通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
156.96
157.01
156.99
156.92
157.15
156.89
+0.04%
+0.04%
19:46:14 | 通貨
170.17
170.19
170.18
169.72
170.21
169.62
+0.27%
+0.27%
19:46:17 | 通貨
199.67
199.68
199.67
199.27
199.70
199.06
+0.20%
+0.20%
19:46:17 | 通貨
171.58
171.61
171.60
171.63
171.81
171.46
-0.02%
-0.02%
19:46:14 | 通貨
103.89
103.90
103.89
103.67
103.91
103.50
+0.21%
+0.21%
19:46:07 | 通貨
114.45
114.48
114.47
114.31
114.47
114.25
+0.14%
+0.14%
19:45:54 | 通貨
95.92
95.97
95.94
95.72
95.96
95.62
+0.23%
+0.23%
19:46:14 | 通貨
14.7790
14.7826
14.7808
14.6994
14.7949
14.6848
+0.55%
+0.55%
19:46:05 | 通貨
39.9690
39.9860
39.9775
39.8005
39.9820
39.7765
+0.44%
+0.44%
19:46:05 | 通貨
4.8670
4.8680
4.8675
4.8750
4.8785
4.8650
-0.15%
-0.15%
19:46:05 | 通貨
4.2809
4.2810
4.2810
4.2859
4.2879
4.2730
-0.11%
-0.11%
19:46:07 | 通貨
8.5396
8.5435
8.5415
8.4914
8.5468
8.4892
+0.59%
+0.59%
19:46:07 | 通貨
9.3941
9.3974
9.3958
9.3862
9.4022
9.3726
+0.10%
+0.10%
19:46:07 | 通貨
22.8070
22.8100
22.8085
22.7463
22.8121
22.7351
+0.27%
+0.27%
19:46:17 | 通貨
14.6585
14.6627
14.6606
14.6116
14.6760
14.6037
+0.34%
+0.34%
19:46:11 | 通貨
20.0902
20.0921
20.0912
20.0956
20.1236
20.0868
-0.02%
-0.02%
19:46:04 | 通貨
6.8778
6.8872
6.8825
6.8631
6.8838
6.8573
+0.28%
+0.28%
19:46:04 | 通貨
116.14
116.40
116.27
116.10
116.30
116.05
+0.15%
+0.15%
19:46:04 | 通貨
8.6987
8.7030
8.7008
8.7119
8.7404
8.6985
-0.13%
-0.13%
19:46:18 | 通貨
42.7314
42.7372
42.7343
42.7192
42.7659
42.7192
+0.04%
+0.04%
19:45:36 | 通貨
0.1763
0.1763
0.1763
0.1763
0.1765
0.1759
+0.06%
+0.06%
19:45:36 | 通貨
30.5040
30.5200
30.5120
30.5032
30.5460
30.4980
+0.03%
+0.03%
19:46:15 | 通貨
22.0490
22.1063
22.0776
22.0758
22.1463
22.0270
+0.01%
+0.01%
19:45:44 | 通貨
0.0098
0.0098
0.0098
0.0098
0.0098
0.0098
0.00%
0.00%
19:45:44 | 通貨
42.7614
42.8065
42.7839
42.7256
42.8090
42.6517
+0.14%
+0.14%
19:45:29 | 通貨
1.8886
1.8888
1.8887
1.8845
1.8916
1.8834
+0.22%
+0.22%
19:45:29 | 通貨
0.02340
0.02340
0.02340
0.02341
0.02341
0.02338
0.00%
0.00%
19:45:31 | 通貨
5.6718
5.6719
5.6719
5.6724
5.6860
5.6651
-0.01%
-0.01%
19:45:31 | 通貨
0.96240
0.96270
0.96255
0.96440
0.96610
0.96230
-0.19%
-0.19%
19:46:00 | 通貨
0.03276
0.03278
0.03277
0.03278
0.03279
0.03275
0.00%
0.00%
19:45:33 | 通貨
0.87350
0.87390
0.87370
0.87480
0.87525
0.87355
-0.11%
-0.11%
19:46:00 | 通貨
0.5826
0.5829
0.5828
0.5826
0.5831
0.5820
+0.03%
+0.03%
19:45:34 | 通貨
0.04523
0.04535
0.04529
0.04530
0.04540
0.04516
0.00%
0.00%
19:45:34 | 通貨
0.04364
0.04404
0.04384
0.04396
0.04398
0.04384
-0.23%
-0.23%
19:45:34 | 通貨
0.58750
0.58780
0.58765
0.58910
0.58955
0.58750
-0.25%
-0.25%
19:45:59 | 通貨
0.500700
0.501000
0.500850
0.501600
0.502150
0.500700
-0.17%
-0.17%
19:46:00 | 通貨
0.04977
0.04977
0.04977
0.04976
0.04978
0.04969
0.00%
0.00%
19:45:34 | 通貨
102.22
102.30
102.26
102.53
102.65
102.20
-0.26%
-0.26%
19:45:34 | 通貨
0.02336
0.02339
0.02337
0.02342
0.02345
0.02336
-0.20%
-0.20%
19:46:01 | 通貨
52.9316
52.9544
52.9430
53.0360
53.0737
52.8541
-0.18%
-0.18%
19:45:57 | 通貨
0.1064
0.1065
0.1064
0.1065
0.1067
0.1064
-0.09%
-0.09%
19:46:07 | 通貨
0.02999
0.03002
0.03001
0.02999
0.03005
0.02999
0.00%
0.00%
19:45:34 | 通貨
0.06744
0.06784
0.06764
0.06803
0.06806
0.06759
-0.59%
-0.59%
19:45:34 | 通貨
1.04190
1.04280
1.04235
1.04430
1.04585
1.04205
-0.20%
-0.20%
19:46:00 | 通貨
1.7721
1.7778
1.7749
1.7749
1.7749
1.7749
0.00%
0.00%
19:45:38 | 通貨
0.02499
0.02504
0.02502
0.02512
0.02514
0.02501
-0.40%
-0.40%
19:45:38 | 通貨
0.06799
0.06839
0.06819
0.06844
0.06848
0.06814
-0.44%
-0.44%
19:45:38 | 通貨
0.2334
0.2338
0.2336
0.2333
0.2340
0.2332
+0.13%
+0.13%
19:45:38 | 通貨
0.2051
0.2052
0.2052
0.2056
0.2057
0.2051
-0.24%
-0.24%
19:45:38 | 通貨
0.637000
0.637100
0.637050
0.637100
0.637350
0.636300
-0.02%
-0.02%
19:45:57 | 通貨
0.1171
0.1172
0.1171
0.1177
0.1178
0.1170
-0.51%
-0.51%
19:45:38 | 通貨
0.1149
0.1149
0.1149
0.1146
0.1150
0.1144
+0.26%
+0.26%
19:45:38 | 通貨
33.3297
33.3309
33.3303
33.2445
33.3327
33.2211
+0.26%
+0.26%
19:45:46 | 通貨
4.8747
4.8749
4.8748
4.8637
4.8765
4.8607
+0.23%
+0.23%
19:45:36 | 通貨
0.4416
0.4417
0.4416
0.4389
0.4418
0.4391
+0.62%
+0.62%
19:46:05 | 通貨
1.1367
1.1369
1.1368
1.1322
1.1369
1.1285
+0.41%
+0.41%
19:45:07 | 通貨
5.7962
5.7968
5.7965
5.7996
5.7976
5.7884
-0.05%
-0.05%
19:45:07 | 通貨
0.1449
0.1456
0.1453
0.1456
0.1458
0.1453
-0.17%
-0.17%
19:45:07 | 通貨
2.2621
2.2665
2.2643
2.2783
2.2776
2.2632
-0.61%
-0.61%
19:46:06 | 通貨
0.8778
0.8816
0.8797
0.8833
0.8861
0.8796
-0.40%
-0.40%
19:46:06 | 通貨
0.9874
1.0086
0.9980
0.9966
0.9982
0.9937
+0.14%
+0.14%
19:45:07 | 通貨
0.8378
0.8505
0.8441
0.8455
0.8475
0.8434
-0.16%
-0.16%
19:45:07 | 通貨
572.12
572.59
572.36
571.12
572.47
570.35
+0.22%
+0.22%
19:46:06 | 通貨
1.8975
1.9387
1.9181
1.9161
1.9185
1.9098
+0.11%
+0.11%
19:46:06 | 通貨
0.8411
0.8611
0.8511
0.8513
0.8512
0.8474
-0.02%
-0.02%
19:46:06 | 通貨
0.3707
0.3710
0.3708
0.3715
0.3715
0.3700
-0.18%
-0.18%
19:46:06 | 通貨
0.5710
0.5710
0.5710
0.5760
0.5741
0.5703
-0.87%
-0.87%
19:45:07 | 通貨
3.8658
3.8658
3.8658
3.8678
3.8666
3.8490
-0.05%
-0.05%
19:46:06 | 通貨
3.8658
3.8658
3.8658
3.8678
3.8666
3.8372
-0.05%
-0.05%
19:46:07 | 通貨
2.6965
2.6970
2.6967
2.6925
2.7028
2.6920
+0.18%
+0.18%
19:45:10 | 通貨
0.5621
0.5622
0.5622
0.5624
0.5643
0.5621
-0.03%
-0.03%
19:46:10 | 通貨
1.7511
1.7515
1.7513
1.7360
1.7533
1.7418
+0.88%
+0.88%
19:46:11 | 通貨
41.8462
41.8542
41.8502
41.7702
41.8986
41.8430
+0.19%
+0.19%
19:46:12 | 通貨
0.23225
0.23283
0.23254
0.23299
0.23259
0.23227
-0.19%
-0.19%
19:46:15 | 通貨
3.3288
3.3295
3.3292
3.3234
3.3329
3.3281
+0.17%
+0.17%
19:46:17 | 通貨
221.40
221.44
221.42
221.00
221.67
221.38
+0.19%
+0.19%
19:45:19 | 通貨
0.3002
0.3005
0.3004
0.3009
0.3005
0.3000
-0.17%
-0.17%
19:46:17 | 通貨
0.00450
0.00453
0.00452
0.00452
0.00452
0.00451
-0.19%
-0.19%
19:46:17 | 通貨
0.001953
0.001959
0.001956
0.001959
0.001956
0.001954
-0.13%
-0.13%
19:45:19 | 通貨
0.02387
0.02392
0.02389
0.02394
0.02390
0.02387
-0.17%
-0.17%
19:46:17 | 通貨
0.00860
0.00860
0.00860
0.00861
0.00862
0.00860
-0.14%
-0.14%
19:45:19 | 通貨
511.20
511.30
511.25
510.39
511.86
511.16
+0.17%
+0.17%
19:45:19 | 通貨
0.02083
0.02089
0.02086
0.02087
0.02092
0.02085
-0.09%
-0.09%
19:46:17 | 通貨
0.2536
0.2571
0.2553
0.2542
0.2554
0.2542
+0.42%
+0.42%
19:46:17 | 通貨
20.54250
20.54610
20.54430
20.48960
20.56635
20.42730
+0.26%
+0.26%
19:46:12 | 通貨
0.5756
0.5756
0.5756
0.5771
0.5756
0.5756
0.00%
0.00%
19:45:59 | 通貨
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
06:00:03 | 通貨
86.2790
86.2790
86.2790
67.1575
86.2790
86.2790
0.00%
0.00%
06:00:03 | 通貨
21.6229
21.6277
21.6253
21.6191
21.6541
21.6179
+0.02%
+0.02%
19:46:00 | 通貨