155.64
155.67
155.65
155.38
155.99
155.25
+0.18%
+0.18%
18/05
| 通貨
169.17
169.17
169.17
168.88
169.33
168.78
+0.17%
+0.17%
18/05
| 通貨
197.69
197.69
197.69
196.88
197.86
196.80
+0.41%
+0.41%
18/05
| 通貨
171.17
171.17
171.17
171.45
171.86
171.14
-0.16%
-0.16%
18/05
| 通貨
104.11
104.30
104.20
103.77
104.30
103.61
+0.42%
+0.42%
18/05
| 通貨
114.32
114.41
114.36
114.11
114.45
114.08
+0.22%
+0.22%
18/05
| 通貨
95.47
95.47
95.47
95.12
95.57
95.05
+0.37%
+0.37%
18/05
| 通貨
14.5651
14.5827
14.5739
14.5270
14.5867
14.5019
+0.32%
+0.32%
18/05
| 通貨
39.6740
39.7460
39.7100
39.6495
39.7350
39.5630
+0.15%
+0.15%
18/05
| 通貨
4.8200
4.8400
4.8300
4.8170
4.8430
4.8050
+0.27%
+0.27%
18/05
| 通貨
4.3121
4.3131
4.3126
4.2918
4.3176
4.2876
+0.48%
+0.48%
18/05
| 通貨
8.5482
8.5848
8.5665
8.5451
8.5837
8.5181
+0.25%
+0.25%
18/05
| 通貨
9.3688
9.3771
9.3729
9.3120
9.3805
9.3089
+0.66%
+0.66%
18/05
| 通貨
22.6607
22.6890
22.6749
22.6351
22.6954
22.6239
+0.18%
+0.18%
18/05
| 通貨
14.5135
14.5467
14.5301
14.5020
14.5408
14.4723
+0.19%
+0.19%
18/05
| 通貨
19.9450
19.9586
19.9518
19.9212
19.9928
19.9017
+0.15%
+0.15%
18/05
| 通貨
6.8473
6.8568
6.8521
6.8351
6.8593
6.8301
+0.25%
+0.25%
18/05
| 通貨
115.55
115.88
115.72
115.44
115.79
115.41
+0.24%
+0.24%
18/05
| 通貨
8.6824
8.7029
8.6926
8.6775
8.7212
8.6680
+0.17%
+0.17%
18/05
| 通貨
42.3817
42.3840
42.3829
42.2715
42.4463
42.2715
+0.26%
+0.26%
18/05
| 通貨
0.1756
0.1756
0.1756
0.1753
0.1760
0.1751
+0.11%
+0.11%
18/05
| 通貨
30.4923
30.5103
30.5013
30.2950
30.5170
30.2340
+0.68%
+0.68%
18/05
| 通貨
21.9229
21.9799
21.9514
21.9394
22.0044
21.9114
+0.05%
+0.05%
18/05
| 通貨
0.0098
0.0098
0.0098
0.0097
0.0098
0.0097
+1.03%
+1.03%
18/05
| 通貨
42.0030
42.0232
42.0131
42.0477
42.1913
41.8354
-0.08%
-0.08%
18/05
| 通貨
1.8684
1.8689
1.8687
1.8617
1.8708
1.8608
+0.38%
+0.38%
18/05
| 通貨
0.02359
0.02360
0.02359
0.02366
0.02366
0.02356
-0.42%
-0.42%
18/05
| 通貨
5.6963
5.6964
5.6963
5.7032
5.7112
5.6821
-0.12%
-0.12%
18/05
| 通貨
0.95940
0.96010
0.95975
0.96340
0.96505
0.95865
-0.39%
-0.39%
18/05
| 通貨
0.03279
0.03281
0.03280
0.03301
0.03307
0.03277
-0.61%
-0.61%
18/05
| 通貨
0.87430
0.87460
0.87445
0.87630
0.87655
0.87375
-0.21%
-0.21%
18/05
| 通貨
0.5841
0.5843
0.5842
0.5831
0.5842
0.5819
+0.19%
+0.19%
18/05
| 通貨
0.04550
0.04562
0.04556
0.04558
0.04564
0.04545
0.00%
0.00%
18/05
| 通貨
0.04390
0.04430
0.04410
0.04418
0.04421
0.04406
-0.23%
-0.23%
18/05
| 通貨
0.59090
0.59120
0.59105
0.59200
0.59250
0.59045
-0.18%
-0.18%
18/05
| 通貨
0.505600
0.505800
0.505700
0.507700
0.508100
0.505250
-0.41%
-0.41%
18/05
| 通貨
0.05012
0.05012
0.05012
0.05020
0.05025
0.05002
-0.20%
-0.20%
18/05
| 通貨
102.15
102.89
102.52
102.52
102.79
102.37
0.00%
0.00%
18/05
| 通貨
0.02379
0.02383
0.02381
0.02378
0.02390
0.02369
+0.12%
+0.12%
18/05
| 通貨
53.4978
53.5434
53.5206
53.7001
53.7588
53.4377
-0.33%
-0.33%
18/05
| 通貨
0.1066
0.1068
0.1067
0.1074
0.1074
0.1066
-0.65%
-0.65%
18/05
| 通貨
0.03013
0.03018
0.03015
0.03033
0.03033
0.03004
-0.66%
-0.66%
18/05
| 通貨
0.06841
0.06881
0.06861
0.06880
0.06894
0.06855
-0.29%
-0.29%
18/05
| 通貨
1.04690
1.04730
1.04710
1.05090
1.05330
1.04595
-0.37%
-0.37%
18/05
| 通貨
1.7886
1.7944
1.7915
1.7933
1.7933
1.7863
-0.10%
-0.10%
18/05
| 通貨
0.02516
0.02521
0.02519
0.02522
0.02527
0.02517
0.00%
0.00%
18/05
| 通貨
0.06865
0.06905
0.06885
0.06895
0.06910
0.06877
-0.14%
-0.14%
18/05
| 通貨
0.2316
0.2321
0.2318
0.2330
0.2332
0.2316
-0.47%
-0.47%
18/05
| 通貨
0.2067
0.2068
0.2068
0.2070
0.2073
0.2065
-0.14%
-0.14%
18/05
| 通貨
0.642400
0.642500
0.642450
0.643500
0.644100
0.641000
-0.16%
-0.16%
18/05
| 通貨
0.1165
0.1169
0.1167
0.1170
0.1174
0.1165
-0.26%
-0.26%
18/05
| 通貨
0.1150
0.1150
0.1150
0.1151
0.1152
0.1147
-0.09%
-0.09%
18/05
| 通貨
33.3333
33.3412
33.3373
33.1918
33.3657
33.1756
+0.44%
+0.44%
18/05
| 通貨
4.8360
4.8372
4.8366
4.8296
4.8431
4.8248
+0.14%
+0.14%
18/05
| 通貨
0.4373
0.4374
0.4374
0.4365
0.4378
0.4356
+0.21%
+0.21%
18/05
| 通貨
1.1256
1.1258
1.1257
1.1235
1.1266
1.1230
+0.19%
+0.19%
18/05
| 通貨
5.7070
5.7326
5.7198
5.7864
5.7989
5.7062
-1.15%
-1.15%
18/05
| 通貨
0.1456
0.1462
0.1459
0.1463
0.1464
0.1458
-0.25%
-0.25%
18/05
| 通貨
2.2837
2.2892
2.2865
2.2912
2.2960
2.2843
-0.21%
-0.21%
18/05
| 通貨
0.8864
0.8903
0.8883
0.8901
0.8905
0.8876
-0.19%
-0.19%
18/05
| 通貨
0.9917
1.0130
1.0024
1.0057
1.0062
1.0007
-0.33%
-0.33%
18/05
| 通貨
0.8351
0.8479
0.8415
0.8430
0.8463
0.8376
-0.18%
-0.18%
18/05
| 通貨
574.92
575.56
575.24
576.27
576.70
574.26
-0.18%
-0.18%
18/05
| 通貨
1.9043
1.9458
1.9251
1.9355
1.9365
1.9220
-0.54%
-0.54%
18/05
| 通貨
0.8462
0.8664
0.8563
0.8597
0.8602
0.8549
-0.39%
-0.39%
18/05
| 通貨
0.3704
0.3728
0.3716
0.3702
0.3717
0.3686
+0.38%
+0.38%
18/05
| 通貨
0.5842
0.5842
0.5842
0.5854
0.5862
0.5831
-0.20%
-0.20%
18/05
| 通貨
3.8873
3.8873
3.8873
3.8826
3.8972
3.8715
+0.12%
+0.12%
18/05
| 通貨
3.8542
3.8863
3.8702
3.9158
3.9166
3.8629
-1.16%
-1.16%
18/05
| 通貨
2.6908
2.6913
2.6910
2.7012
2.7128
2.6904
-0.38%
-0.38%
18/05
| 通貨
0.5589
0.5590
0.5590
0.5583
0.5601
0.5572
+0.12%
+0.12%
18/05
| 通貨
1.7115
1.7118
1.7117
1.7082
1.7151
1.7060
+0.20%
+0.20%
18/05
| 通貨
41.5048
41.5128
41.5088
41.4340
41.5890
41.4014
+0.18%
+0.18%
18/05
| 通貨
0.23469
0.23528
0.23498
0.23520
0.23558
0.23439
-0.09%
-0.09%
18/05
| 通貨
3.3178
3.3184
3.3181
3.3131
3.3251
3.3097
+0.15%
+0.15%
18/05
| 通貨
219.58
219.62
219.60
219.21
220.02
219.04
+0.18%
+0.18%
18/05
| 通貨
0.3012
0.3016
0.3014
0.3018
0.3021
0.3007
-0.15%
-0.15%
18/05
| 通貨
0.00454
0.00457
0.00455
0.00456
0.00457
0.00455
-0.17%
-0.17%
18/05
| 通貨
0.001970
0.001977
0.001974
0.001977
0.001978
0.001970
-0.15%
-0.15%
18/05
| 通貨
0.02406
0.02412
0.02409
0.02413
0.02415
0.02405
-0.17%
-0.17%
18/05
| 通貨
0.00864
0.00864
0.00864
0.00866
0.00866
0.00864
-0.22%
-0.22%
18/05
| 通貨
506.64
506.74
506.69
505.88
507.65
505.44
+0.15%
+0.15%
18/05
| 通貨
0.02093
0.02099
0.02096
0.02107
0.02108
0.02094
-0.51%
-0.51%
18/05
| 通貨
0.2517
0.2552
0.2534
0.2532
0.2541
0.2525
+0.11%
+0.11%
18/05
| 通貨
20.68650
20.69500
20.69075
20.76680
20.80085
20.61465
-0.37%
-0.37%
18/05
| 通貨
0.5852
0.5852
0.5852
0.5904
0.5904
0.5852
-0.88%
-0.88%
18/05
| 通貨
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
17/05
| 通貨
86.2790
86.2790
86.2790
67.1575
86.2790
86.2790
0.00%
0.00%
17/05
| 通貨
21.5171
21.5228
21.5200
21.5077
21.5807
21.4785
+0.06%
+0.06%
18/05
| 通貨
