通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
10,144.70
10,153.81
10,149.25
10,181.56
10,212.57
10,110.59
-0.32%
-0.32%
05:03:26 | 通貨
11,313.98
11,324.14
11,319.06
11,385.78
11,418.25
11,318.92
-0.59%
-0.59%
05:03:28 | 通貨
17,887.84
17,903.91
17,895.88
17,996.81
18,047.66
17,892.24
-0.56%
-0.56%
05:03:28 | 通貨
16,669.0
17,129.0
16,899.0
16,851.0
16,899.0
16,851.0
+0.28%
+0.28%
05:03:21 | 通貨
19,913.5
19,931.4
19,922.4
20,056.3
20,119.6
19,908.5
-0.67%
-0.67%
05:03:34 | 通貨
2,101.90
2,103.82
2,102.86
2,104.51
2,110.51
2,095.73
-0.08%
-0.08%
05:03:16 | 通貨
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.00%
0.00%
05:03:19 | 通貨
0.00045
0.00045
0.00045
0.04526
0.00045
0.00045
0.00%
0.00%
05:03:19 | 通貨
0.005289
0.005289
0.005289
0.005285
0.005306
0.005268
0.00%
0.00%
05:03:38 | 通貨
0.0095
0.0095
0.0095
0.0097
0.0097
0.0095
-1.03%
-1.03%
05:03:19 | 通貨
0.0889
0.0890
0.0890
0.0889
0.0892
0.0886
0.00%
0.00%
05:03:38 | 通貨
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.00%
0.00%
05:03:19 | 通貨
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.00%
0.00%
05:03:19 | 通貨
104.81
104.90
104.85
105.65
105.93
104.69
-0.75%
-0.75%
05:03:23 | 通貨
11.2296
11.2399
11.2348
11.2259
11.2943
11.2167
+0.08%
+0.08%
05:03:42 | 通貨
3,631.56
3,634.82
3,633.19
3,639.73
3,650.42
3,619.60
-0.18%
-0.18%
05:03:26 | 通貨
9,141.40
9,149.62
9,145.51
9,189.29
9,217.31
9,123.74
-0.48%
-0.48%
05:03:26 | 通貨
11,957.78
11,968.67
11,963.22
11,994.76
12,027.81
11,948.58
-0.26%
-0.26%
05:03:11 | 通貨
474.456
474.862
474.659
475.260
477.010
473.462
-0.13%
-0.13%
05:03:17 | 通貨
497.670
498.124
497.897
497.757
499.105
496.651
+0.03%
+0.03%
05:03:14 | 通貨
16,371.2
16,374.7
16,372.9
16,355.0
16,436.0
16,311.0
+0.32%
+0.32%
05:03:47 | 通貨
873.06
873.81
873.44
871.00
876.65
868.95
+0.28%
+0.28%
05:03:19 | 通貨
4,456.66
4,457.61
4,457.13
4,458.49
4,469.66
4,441.87
-0.03%
-0.03%
05:03:01 | 通貨
15.71
15.72
15.71
15.73
15.77
15.66
-0.08%
-0.08%
05:03:02 | 通貨
2,697.85
2,700.32
2,699.08
2,708.65
2,721.12
2,691.64
-0.35%
-0.35%
05:02:38 | 通貨
2,235.25
2,235.73
2,235.49
2,233.29
2,239.10
2,226.79
+0.10%
+0.10%
05:02:04 | 通貨
16.25
16.26
16.25
16.16
16.28
16.09
+0.61%
+0.61%
05:02:05 | 通貨
2,255.26
2,255.74
2,255.50
2,261.42
2,267.45
2,250.46
-0.26%
-0.26%
05:02:05 | 通貨
40.76
40.77
40.76
40.89
41.01
40.65
-0.31%
-0.31%
05:02:06 | 通貨
4,594.70
4,595.68
4,595.19
4,528.90
4,602.20
4,518.57
+1.46%
+1.46%
05:02:07 | 通貨
189.10
189.14
189.12
189.09
189.61
188.53
+0.02%
+0.02%
05:02:07 | 通貨
115.66
115.69
115.67
116.30
116.58
115.47
-0.54%
-0.54%
05:02:07 | 通貨
788.10
788.27
788.18
786.66
791.86
782.07
+0.19%
+0.19%
05:02:08 | 通貨
1,430.44
1,430.74
1,430.59
1,441.86
1,445.93
1,427.04
-0.78%
-0.78%
05:02:09 | 通貨
280.03
280.09
280.06
279.50
280.52
278.84
+0.20%
+0.20%
05:02:10 | 通貨
58.77
58.78
58.78
58.79
58.92
58.52
-0.02%
-0.02%
05:02:11 | 通貨
3,948.49
3,949.33
3,948.91
3,955.76
3,968.47
3,942.11
-0.17%
-0.17%
05:02:11 | 通貨
159.74
159.77
159.76
158.78
160.93
157.71
+0.61%
+0.61%
05:02:12 | 通貨
4,363.67
4,364.60
4,364.13
4,364.59
4,375.73
4,348.39
-0.01%
-0.01%
05:02:12 | 通貨
1,463.20
1,463.51
1,463.36
1,468.99
1,472.59
1,459.18
-0.38%
-0.38%
05:02:13 | 通貨
460.33
460.43
460.38
462.40
461.80
458.84
-0.44%
-0.44%
05:03:13 | 通貨
299.38
299.44
299.41
299.52
300.18
298.30
-0.04%
-0.04%
05:02:16 | 通貨
0.00006106
0.00006111
0.00006108
0.00006102
0.00006131
0.00006084
0.00%
0.00%
05:03:26 | 通貨
0.00006
0.00006
0.00006
0.00006
0.00006
0.00006
0.00%
0.00%
05:03:26 | 通貨
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0.00%
0.00%
05:03:26 | 通貨
0.00006
0.00006
0.00006
0.00006
0.00006
0.00006
0.00%
0.00%
05:03:26 | 通貨
0.00010
0.00010
0.00010
0.00010
0.00010
0.00010
0.00%
0.00%
05:03:14 | 通貨