通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.5331
3.5353
3.5342
3.5252
3.5369
3.5298
+0.23%
+0.23%
12:35:12 | 通貨
33.587
33.601
33.594
33.582
33.638
33.565
0.00%
0.00%
12:35:12 | 通貨
38.045
38.063
38.054
38.012
38.070
37.993
+0.08%
+0.08%
12:35:11 | 通貨
19.1200
19.1400
19.1300
19.0700
19.1350
19.0900
+0.31%
+0.31%
12:35:09 | 通貨
4.4972
4.4998
4.4985
4.4971
4.5044
4.4945
+0.00%
+0.00%
12:35:16 | 通貨
20.6600
20.6700
20.6650
20.6100
20.6700
20.6200
+0.12%
+0.12%
12:35:17 | 通貨
30.470
30.480
30.475
30.480
30.530
30.455
-0.05%
-0.05%
12:23:03 | 通貨
22.950
22.970
22.960
23.000
23.010
22.945
-0.17%
-0.17%
12:35:11 | 通貨
30.740
30.760
30.750
30.730
30.775
30.720
-0.07%
-0.07%
12:35:09 | 通貨
3.8870
3.8883
3.8877
3.8902
3.8944
3.8845
-0.06%
-0.06%
12:34:19 | 通貨
0.2161
0.2166
0.2163
0.2239
0.2170
0.2163
-0.32%
-0.32%
12:35:14 | 通貨
0.4294
0.4295
0.4295
0.4288
0.4296
0.4285
+0.13%
+0.13%
12:35:09 | 通貨
0.2825
0.2831
0.2828
0.2891
0.2832
0.2827
-0.07%
-0.07%
12:35:19 | 通貨
2.5489
2.5543
2.5516
2.8073
2.5516
2.5516
0.00%
0.00%
12:35:14 | 通貨
7.3157
7.3252
7.3204
7.3059
7.3204
7.2733
+0.17%
+0.17%
12:34:38 | 通貨
22.1439
22.1544
22.1491
22.1391
22.1730
22.1234
+0.08%
+0.08%
12:35:12 | 通貨
0.2333
0.2334
0.2334
0.2326
0.2336
0.2323
+0.37%
+0.37%
12:35:12 | 通貨
461.778
462.160
461.969
460.807
462.157
460.367
+0.28%
+0.28%
12:23:03 | 通貨
2.3282
2.3293
2.3288
2.3306
2.3338
2.3279
-0.05%
-0.05%
12:35:09 | 通貨
39.150
39.180
39.165
39.132
39.213
39.068
+0.12%
+0.12%
12:35:10 | 通貨
5.1115
5.1690
5.1403
5.0852
5.1437
5.0992
+0.63%
+0.63%
12:34:16 | 通貨
1.0155
1.0168
1.0162
1.0159
1.0177
1.0153
+0.02%
+0.02%
12:35:11 | 通貨
0.9835
0.9848
0.9842
0.9830
0.9850
0.9827
+0.12%
+0.12%
12:35:11 | 通貨
2.0431
2.0451
2.0441
2.0422
2.0470
2.0409
+0.08%
+0.08%
12:34:55 | 通貨
8.2953
8.2981
8.2967
8.3025
8.3008
8.2912
-0.07%
-0.07%
12:25:02 | 通貨
0.5377
0.5379
0.5378
0.5382
0.5381
0.5375
-0.07%
-0.07%
12:25:02 | 通貨
7.35
7.35
7.35
7.35
7.35
7.34
0%
0%
12:25:02 | 通貨
4.2845
4.2859
4.2852
4.3002
4.2995
4.2808
-0.35%
-0.35%
12:34:03 | 通貨
0.1007
0.1007
0.1007
0.1007
0.1007
0.1006
0%
0%
12:35:06 | 通貨
8.6531
8.6559
8.6545
8.6600
8.6629
8.6476
-0.06%
-0.06%
12:25:05 | 通貨
0.2448
0.2449
0.2449
0.2449
0.2449
0.2447
-0.03%
-0.03%
12:35:08 | 通貨
1.5685
1.5690
1.5688
1.5677
1.5700
1.5678
+0.07%
+0.07%
12:35:09 | 通貨
3.3674
3.3685
3.3679
3.3686
3.3691
3.3627
-0.02%
-0.02%
12:34:06 | 通貨
0.5855
0.5856
0.5856
0.5859
0.5868
0.5853
-0.06%
-0.06%
12:34:07 | 通貨
0.1945
0.1946
0.1945
0.1947
0.1946
0.1944
-0.07%
-0.07%
12:25:08 | 通貨
7.68
7.69
7.68
7.68
7.69
7.68
0%
0%
12:35:11 | 通貨
0.4759
0.4761
0.4760
0.4763
0.4763
0.4757
-0.05%
-0.05%
12:25:08 | 通貨
8.1230
8.1256
8.1243
8.1300
8.1283
8.1190
-0.07%
-0.07%
12:25:09 | 通貨
3.1416
3.1426
3.1421
3.1446
3.1428
3.1387
-0.08%
-0.08%
12:35:12 | 通貨
0.1205
0.1205
0.1205
0.1204
0.1206
0.1205
0%
0%
12:25:10 | 通貨
1.8592
1.8596
1.8594
1.8582
1.8606
1.8585
+0.07%
+0.07%
12:25:10 | 通貨
0.04838
0.04839
0.04839
0.04847
0.04849
0.04839
-0.17%
-0.17%
12:35:13 | 通貨
0.01237
0.01237
0.01237
0.01236
0.01238
0.01236
0%
0%
12:25:10 | 通貨
0.13609
0.13611
0.13610
0.13604
0.13619
0.13603
+0.04%
+0.04%
12:25:10 | 通貨
23.54
23.55
23.54
23.53
23.56
23.53
+0.07%
+0.07%
12:25:10 | 通貨
0.7693
0.7704
0.7698
0.7695
0.7705
0.7696
+0.05%
+0.05%
12:34:09 | 通貨
0.2223
0.2223
0.2223
0.2222
0.2225
0.2222
0%
0%
12:35:13 | 通貨
0.5336
0.5365
0.5351
0.5348
0.5354
0.5348
+0.04%
+0.04%
12:25:10 | 通貨
0.2572
0.2572
0.2572
0.2570
0.2574
0.2571
+0.07%
+0.07%
12:34:09 | 通貨
9.9252
9.9373
9.9313
9.9298
9.9425
9.9278
+0.01%
+0.01%
12:35:13 | 通貨
0.1155
0.1156
0.1155
0.1155
0.1156
0.1154
0%
0%
12:25:10 | 通貨
4.0788
4.0889
4.0838
4.0826
4.0870
4.0830
+0.03%
+0.03%
12:35:13 | 通貨
4.3823
4.4975
4.4399
4.4370
4.4428
4.4377
+0.07%
+0.07%
12:25:10 | 通貨
3.3979
3.4044
3.4011
3.4022
3.4034
3.3995
-0.03%
-0.03%
12:25:10 | 通貨
49.41
49.83
49.62
49.59
49.65
49.60
+0.07%
+0.07%
12:25:10 | 通貨
5.9426
5.9491
5.9459
5.9420
5.9498
5.9429
+0.07%
+0.07%
12:25:10 | 通貨
0.3185
0.3190
0.3188
0.3182
0.3190
0.3186
+0.17%
+0.17%
12:25:10 | 通貨
0.6372
0.6377
0.6374
0.6379
0.6378
0.6370
-0.07%
-0.07%
12:35:13 | 通貨
0.1365
0.1367
0.1366
0.1367
0.1370
0.1366
-0.10%
-0.10%
12:35:13 | 通貨
0.4896
0.4901
0.4898
0.4889
0.4901
0.4896
+0.18%
+0.18%
12:25:10 | 通貨
0.2968
0.2970
0.2969
0.2969
0.2974
0.2968
0%
0%
12:34:09 | 通貨
3.7257
3.7260
3.7258
3.7222
3.7276
3.7229
+0.10%
+0.10%
12:35:13 | 通貨
1.7073
1.7083
1.7078
1.7068
1.7086
1.7043
+0.06%
+0.06%
12:34:09 | 通貨
0.1194
0.1195
0.1195
0.1194
0.1196
0.1194
0%
0%
12:25:10 | 通貨
2.1007
2.1007
2.1007
2.0994
2.1021
2.0997
+0.06%
+0.06%
12:25:10 | 通貨
0.1231
0.1231
0.1231
0.1230
0.1232
0.1230
0%
0%
12:25:10 | 通貨
0.3182
0.3183
0.3183
0.3180
0.3186
0.3182
+0.08%
+0.08%
12:35:14 | 通貨
0.1884
0.1884
0.1884
0.1883
0.1884
0.1883
0%
0%
12:35:14 | 通貨
19.53
19.53
19.53
19.48
19.54
19.49
+0.25%
+0.25%
12:25:10 | 通貨
19.37
19.60
19.48
19.47
19.49
19.14
+0.07%
+0.07%
12:25:10 | 通貨
0.4889
0.4895
0.4892
0.4895
0.4896
0.4889
-0.05%
-0.05%
12:34:09 | 通貨
5.31
5.31
5.31
5.31
5.31
5.31
0%
0%
12:35:14 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
-0.07%
-0.07%
12:25:12 | 通貨
0.0328
0.0328
0.0328
0.0328
0.0328
0.0328
0%
0%
12:25:24 | 通貨