通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.4548
3.4576
3.4562
3.4661
3.4757
3.4450
-0.29%
-0.29%
18/05 | 通貨
35.530
35.556
35.543
35.388
35.591
35.353
+0.46%
+0.46%
18/05 | 通貨
40.500
40.535
40.518
40.522
40.653
40.440
-0.01%
-0.01%
18/05 | 通貨
20.7400
20.7700
20.7550
20.6900
20.7900
20.6650
+0.31%
+0.31%
18/05 | 通貨
4.7569
4.7606
4.7588
4.7390
4.7658
4.7339
+0.43%
+0.43%
18/05 | 通貨
21.8700
21.8900
21.8800
21.8300
21.9050
21.8000
+0.23%
+0.23%
18/05 | 通貨
31.840
31.860
31.850
31.660
31.870
31.640
+0.57%
+0.57%
18/05 | 通貨
23.660
23.680
23.670
23.530
23.710
23.500
+0.59%
+0.59%
18/05 | 通貨
31.500
31.530
31.515
31.350
31.555
31.325
+0.53%
+0.53%
18/05 | 通貨
4.0561
4.0588
4.0575
4.0345
4.0601
4.0309
+0.57%
+0.57%
18/05 | 通貨
0.2202
0.2206
0.2204
0.2239
0.2205
0.2185
+0.55%
+0.55%
18/05 | 通貨
0.4529
0.4532
0.4531
0.4514
0.4535
0.4503
+0.34%
+0.34%
18/05 | 通貨
0.2892
0.2897
0.2894
0.2891
0.2902
0.2878
+0.35%
+0.35%
18/05 | 通貨
2.6633
2.6686
2.6660
2.8073
2.6687
2.6530
+0.34%
+0.34%
18/05 | 通貨
7.6209
7.6311
7.6260
7.5996
7.6308
7.5863
+0.32%
+0.32%
18/05 | 通貨
23.1110
23.1339
23.1224
23.0696
23.1378
23.0486
+0.23%
+0.23%
18/05 | 通貨
0.2171
0.2173
0.2172
0.2173
0.2180
0.2171
0.00%
0.00%
18/05 | 通貨
453.390
453.989
453.690
455.966
457.110
453.405
-0.47%
-0.47%
18/05 | 通貨
2.2058
2.2074
2.2066
2.2134
2.2210
2.2052
-0.28%
-0.28%
18/05 | 通貨
37.468
37.554
37.511
37.593
37.696
37.456
-0.22%
-0.22%
18/05 | 通貨
4.6296
4.6796
4.6546
4.4352
4.6802
3.8386
+1.28%
+1.28%
18/05 | 通貨
0.9844
0.9860
0.9852
0.9845
0.9910
0.9833
+0.07%
+0.07%
18/05 | 通貨
1.0142
1.0158
1.0150
1.0141
1.0170
1.0092
+0.09%
+0.09%
18/05 | 通貨
2.2043
2.2080
2.2062
2.2160
2.2228
2.2039
-0.43%
-0.43%
18/05 | 通貨
8.6658
8.6713
8.6685
8.6250
8.6742
8.6166
+0.51%
+0.51%
18/05 | 通貨
0.7074
0.7078
0.7076
0.7080
0.7104
0.7037
-0.06%
-0.06%
18/05 | 通貨
7.77
7.78
7.77
7.83
7.85
7.74
-0.65%
-0.65%
18/05 | 通貨
4.6006
4.6035
4.6021
4.6021
4.6050
4.5879
-0.00%
-0.00%
18/05 | 通貨
0.1089
0.1089
0.1089
0.1090
0.1094
0.1086
-0.14%
-0.14%
18/05 | 通貨
8.9079
8.9135
8.9107
8.8672
8.9201
8.8603
+0.49%
+0.49%
18/05 | 通貨
0.2588
0.2590
0.2589
0.2584
0.2593
0.2579
+0.21%
+0.21%
18/05 | 通貨
1.6611
1.6621
1.6616
1.6565
1.6668
1.6528
+0.31%
+0.31%
18/05 | 通貨
3.6186
3.6209
3.6198
3.6190
3.6284
3.6136
+0.02%
+0.02%
18/05 | 通貨
0.6043
0.6046
0.6044
0.6029
0.6049
0.6021
+0.26%
+0.26%
18/05 | 通貨
0.2147
0.2148
0.2148
0.2172
0.2605
0.2137
-1.13%
-1.13%
18/05 | 通貨
8.25
8.25
8.25
8.23
8.26
8.21
+0.26%
+0.26%
18/05 | 通貨
0.4914
0.4918
0.4916
0.4902
0.4922
0.4898
+0.28%
+0.28%
18/05 | 通貨
8.4879
8.4932
8.4906
8.4477
8.4958
8.4397
+0.51%
+0.51%
18/05 | 通貨
3.3012
3.3033
3.3023
3.2866
3.3060
3.2814
+0.48%
+0.48%
18/05 | 通貨
0.1154
0.1154
0.1154
0.1159
0.1161
0.1153
-0.50%
-0.50%
18/05 | 通貨
1.4116
1.4149
1.4133
1.4124
1.4210
1.4077
+0.06%
+0.06%
18/05 | 通貨
0.04573
0.04573
0.04573
0.04581
0.04586
0.04565
-0.17%
-0.17%
18/05 | 通貨
0.01183
0.01185
0.01184
0.01190
0.01191
0.01183
-0.50%
-0.50%
18/05 | 通貨
0.12861
0.12863
0.12862
0.12767
0.12913
0.12735
+0.74%
+0.74%
18/05 | 通貨
21.89
21.91
21.90
21.92
21.98
21.85
-0.11%
-0.11%
18/05 | 通貨
0.7245
0.7258
0.7251
0.7266
0.7269
0.7240
-0.20%
-0.20%
18/05 | 通貨
0.2102
0.2102
0.2102
0.2110
0.2111
0.2099
-0.35%
-0.35%
18/05 | 通貨
0.5336
0.5367
0.5352
0.5382
0.5387
0.5348
-0.56%
-0.56%
18/05 | 通貨
0.2465
0.2466
0.2465
0.2478
0.2480
0.2464
-0.50%
-0.50%
18/05 | 通貨
9.1771
9.1897
9.1834
9.1705
9.2105
9.1414
+0.14%
+0.14%
18/05 | 通貨
0.1121
0.1123
0.1122
0.1128
0.1129
0.1121
-0.49%
-0.49%
18/05 | 通貨
3.8577
3.8668
3.8623
3.8699
3.8781
3.8559
-0.20%
-0.20%
18/05 | 通貨
4.2399
4.3028
4.2714
4.2904
4.2763
4.2439
-0.44%
-0.44%
18/05 | 通貨
3.1753
3.1815
3.1784
3.1913
3.1959
3.1733
-0.40%
-0.40%
18/05 | 通貨
47.29
47.70
47.49
47.71
47.78
47.35
-0.46%
-0.46%
18/05 | 通貨
5.5151
5.5276
5.5214
5.5571
5.5624
5.5179
-0.64%
-0.64%
18/05 | 通貨
0.3035
0.3039
0.3037
0.3051
0.3053
0.3033
-0.46%
-0.46%
18/05 | 通貨
0.6016
0.6021
0.6018
0.6037
0.6050
0.6000
-0.31%
-0.31%
18/05 | 通貨
0.1311
0.1312
0.1312
0.1315
0.1318
0.1311
-0.22%
-0.22%
18/05 | 通貨
0.4526
0.4533
0.4530
0.4509
0.4534
0.4500
+0.45%
+0.45%
18/05 | 通貨
0.2762
0.2763
0.2763
0.2763
0.2767
0.2756
-0.02%
-0.02%
18/05 | 通貨
3.5286
3.5292
3.5289
3.5369
3.5413
3.5267
-0.23%
-0.23%
18/05 | 通貨
1.6529
1.6559
1.6544
1.6588
1.6609
1.6532
-0.26%
-0.26%
18/05 | 通貨
0.1143
0.1144
0.1144
0.1154
0.1155
0.1143
-0.92%
-0.92%
18/05 | 通貨
2.0342
2.0342
2.0342
2.0398
2.0418
2.0315
-0.28%
-0.28%
18/05 | 通貨
0.1178
0.1178
0.1178
0.1184
0.1185
0.1177
-0.51%
-0.51%
18/05 | 通貨
0.3028
0.3029
0.3028
0.3043
0.3048
0.3025
-0.49%
-0.49%
18/05 | 通貨
0.1902
0.1902
0.1902
0.1908
0.1923
0.1897
-0.34%
-0.34%
18/05 | 通貨
18.45
18.45
18.45
18.47
18.55
18.44
-0.15%
-0.15%
18/05 | 通貨
18.30
19.56
18.93
18.46
18.97
18.35
+2.56%
+2.56%
18/05 | 通貨
0.4533
0.4538
0.4535
0.4511
0.4538
0.4500
+0.55%
+0.55%
18/05 | 通貨
5.26
5.26
5.26
5.24
5.27
5.20
+0.41%
+0.41%
18/05 | 通貨
0.01
0.01
0.01
0.01
0.01
0.01
-0.10%
-0.10%
18/05 | 通貨
0.0314
0.0314
0.0314
0.0316
0.0316
0.0314
-0.52%
-0.52%
18/05 | 通貨