通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.7067
3.7110
3.7088
3.7064
3.7440
3.6977
+0.04%
+0.04%
01:53:20 | 通貨
36.306
36.341
36.323
36.469
36.508
36.209
-0.41%
-0.41%
01:53:16 | 通貨
42.921
42.972
42.946
42.925
43.014
42.706
+0.05%
+0.05%
01:53:16 | 通貨
21.9400
21.9800
21.9600
21.9800
22.0400
21.9200
-0.09%
-0.09%
01:53:19 | 通貨
4.8792
4.8838
4.8815
4.8994
4.9050
4.8653
-0.35%
-0.35%
01:53:17 | 通貨
24.1600
24.1800
24.1700
24.2800
24.3150
24.1250
-0.45%
-0.45%
01:53:17 | 通貨
34.400
34.430
34.415
34.450
34.500
34.235
-0.10%
-0.10%
01:53:07 | 通貨
26.790
26.810
26.800
26.850
26.920
26.760
-0.22%
-0.22%
01:53:16 | 通貨
35.300
35.340
35.320
35.400
35.535
35.180
-0.23%
-0.23%
01:53:19 | 通貨
4.3829
4.3868
4.3849
4.3898
4.3963
4.3622
-0.11%
-0.11%
01:53:07 | 通貨
0.0023
0.0023
0.0023
0.0023
0.0024
0.0023
0.00%
0.00%
01:53:22 | 通貨
0.4418
0.4424
0.4421
0.4449
0.4457
0.4410
-0.63%
-0.63%
01:53:07 | 通貨
0.2693
0.2698
0.2696
0.2695
0.2703
0.2669
0.00%
0.00%
01:53:22 | 通貨
0.0270
0.0271
0.0270
0.0272
0.0273
0.0270
-0.69%
-0.69%
01:53:07 | 通貨
7.8342
7.8482
7.8412
7.8162
7.8503
7.7987
+0.32%
+0.32%
01:53:07 | 通貨
24.9023
24.9330
24.9176
24.9385
24.9955
24.8467
-0.08%
-0.08%
01:53:21 | 通貨
0.1944
0.1946
0.1945
0.1946
0.1954
0.1941
-0.07%
-0.07%
01:53:07 | 通貨
425.501
425.988
425.745
427.328
428.146
424.344
-0.37%
-0.37%
01:53:07 | 通貨
2.2604
2.2637
2.2620
2.2454
2.2676
2.2439
+0.74%
+0.74%
01:53:07 | 通貨
36.928
37.041
36.985
36.629
37.058
36.636
+0.97%
+0.97%
01:53:07 | 通貨
5.7944
5.8140
5.8042
5.7934
5.8748
5.7929
+0.19%
+0.19%
01:53:07 | 通貨
0.8631
0.8647
0.8639
0.8613
0.8662
0.8585
+0.31%
+0.31%
01:53:07 | 通貨
1.1564
1.1586
1.1575
1.1592
1.1649
1.1544
-0.16%
-0.16%
01:53:07 | 通貨
2.1610
2.1640
2.1625
2.1713
2.1792
2.1565
-0.49%
-0.49%
01:53:22 | 通貨
9.3573
9.3737
9.3655
9.3737
9.3927
9.3206
-0.09%
-0.09%
01:53:01 | 通貨
0.2901
0.2906
0.2903
0.2909
0.2915
0.2893
-0.21%
-0.21%
01:53:01 | 通貨
7.06
7.08
7.07
7.03
7.09
6.94
+0.58%
+0.58%
01:53:02 | 通貨
5.1352
5.1442
5.1397
5.1286
5.1502
5.1209
+0.22%
+0.22%
01:53:02 | 通貨
0.0946
0.0946
0.0946
0.0949
0.0949
0.0941
-0.26%
-0.26%
01:52:04 | 通貨
10.2181
10.2359
10.2270
10.2196
10.2729
10.1966
+0.07%
+0.07%
01:53:03 | 通貨
0.2616
0.2620
0.2618
0.2614
0.2631
0.2596
+0.14%
+0.14%
01:53:04 | 通貨
1.7331
1.7341
1.7336
1.7287
1.7354
1.7156
+0.28%
+0.28%
01:52:05 | 通貨
3.5175
3.5236
3.5206
3.5505
3.5626
3.5144
-0.84%
-0.84%
01:53:04 | 通貨
0.6578
0.6590
0.6584
0.6592
0.6601
0.6555
-0.13%
-0.13%
01:53:05 | 通貨
0.1721
0.1724
0.1722
0.1711
0.1726
0.1702
+0.65%
+0.65%
01:53:05 | 通貨
7.85
7.86
7.85
7.84
7.86
7.81
+0.18%
+0.18%
01:53:05 | 通貨
0.5713
0.5716
0.5715
0.5562
0.5999
0.5544
+2.75%
+2.75%
01:52:06 | 通貨
9.1626
9.1786
9.1706
9.1787
9.1972
9.1268
-0.09%
-0.09%
01:53:06 | 通貨
3.4488
3.4549
3.4518
3.4707
3.4744
3.4497
-0.54%
-0.54%
01:53:06 | 通貨
0.1068
0.1068
0.1068
0.1067
0.1073
0.1065
+0.10%
+0.10%
01:53:06 | 通貨
3.4445
3.4448
3.4446
3.4376
3.4568
3.4303
+0.21%
+0.21%
01:53:06 | 通貨
0.04139
0.04139
0.04139
0.04114
0.04143
0.04116
+0.62%
+0.62%
01:53:06 | 通貨
0.01096
0.01096
0.01096
0.01095
0.01101
0.01093
+0.11%
+0.11%
01:53:06 | 通貨
0.14144
0.14147
0.14146
0.14218
0.14405
0.14112
-0.51%
-0.51%
01:53:06 | 通貨
24.27
24.28
24.28
24.34
24.46
24.09
-0.26%
-0.26%
01:53:06 | 通貨
0.6784
0.6789
0.6786
0.6774
0.6815
0.6770
+0.18%
+0.18%
01:53:06 | 通貨
0.2049
0.2049
0.2049
0.2041
0.2055
0.2041
+0.41%
+0.41%
01:53:06 | 通貨
0.5305
0.5323
0.5314
0.5309
0.5340
0.5299
+0.09%
+0.09%
01:53:06 | 通貨
0.2280
0.2280
0.2280
0.2279
0.2292
0.2275
+0.05%
+0.05%
01:51:07 | 通貨
10.5648
10.5726
10.5687
10.5421
10.6234
10.5405
+0.25%
+0.25%
01:52:07 | 通貨
0.0977
0.0978
0.0978
0.0979
0.0981
0.0973
-0.07%
-0.07%
01:53:06 | 通貨
3.8151
3.8247
3.8199
3.8253
3.8524
3.8013
-0.14%
-0.14%
01:53:06 | 通貨
4.4608
4.5267
4.4937
4.4981
4.5147
4.4800
-0.10%
-0.10%
01:53:06 | 通貨
3.3823
3.3881
3.3852
3.3808
3.4030
3.3739
+0.13%
+0.13%
01:53:06 | 通貨
43.76
44.14
43.95
43.92
44.17
43.83
+0.07%
+0.07%
01:53:06 | 通貨
10.3198
10.5959
10.4578
10.4524
10.5140
10.4097
+0.05%
+0.05%
01:53:06 | 通貨
0.2913
0.2915
0.2914
0.2910
0.2926
0.2906
+0.14%
+0.14%
01:53:06 | 通貨
0.5767
0.5769
0.5768
0.5785
0.5829
0.5762
-0.28%
-0.28%
01:52:07 | 通貨
0.1275
0.1276
0.1276
0.1279
0.1282
0.1274
-0.26%
-0.26%
01:53:06 | 通貨
0.4608
0.4613
0.4611
0.4605
0.4637
0.4588
+0.13%
+0.13%
01:53:06 | 通貨
0.2840
0.2841
0.2840
0.2816
0.2845
0.2807
+0.85%
+0.85%
01:53:06 | 通貨
3.6070
3.6073
3.6071
3.6123
3.6252
3.5950
-0.14%
-0.14%
01:53:06 | 通貨
1.5185
1.5191
1.5188
1.5169
1.5256
1.5150
+0.13%
+0.13%
01:53:06 | 通貨
0.1058
0.1066
0.1062
0.1061
0.1068
0.1059
+0.11%
+0.11%
01:53:06 | 通貨
1.7499
1.7499
1.7499
1.7980
1.8038
1.6670
-2.67%
-2.67%
01:52:07 | 通貨
0.1089
0.1092
0.1090
0.1089
0.1096
0.1087
+0.10%
+0.10%
01:53:06 | 通貨
0.2896
0.2898
0.2897
0.2881
0.2899
0.2878
+0.55%
+0.55%
01:53:06 | 通貨
0.4622
0.4625
0.4623
0.4609
0.4669
0.4607
+0.30%
+0.30%
01:53:06 | 通貨
17.99
18.09
18.04
18.31
18.37
18.02
-1.46%
-1.46%
01:53:06 | 通貨
18.09
18.15
18.12
18.04
18.21
18.02
+0.44%
+0.44%
01:53:06 | 通貨
0.4621
0.4623
0.4622
0.4605
0.4637
0.4592
+0.37%
+0.37%
01:52:07 | 通貨
2.16
2.16
2.16
2.17
2.17
2.14
-0.27%
-0.27%
01:53:07 | 通貨
7.03
7.04
7.04
7.13
7.06
7.00
-1.38%
-1.38%
01:53:07 | 通貨
0.0290
0.0291
0.0291
0.0290
0.0292
0.0290
0%
0%
01:53:21 | 通貨
0.23271
0.23299
0.23285
0.23276
0.23417
0.23248
+0.04%
+0.04%
01:53:22 | 通貨