通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.4318
3.4337
3.4327
3.4152
3.4340
3.4068
+0.63%
+0.63%
16:35:39 | 通貨
38.593
38.618
38.605
38.698
38.796
38.561
-0.28%
-0.28%
16:35:43 | 通貨
45.642
45.669
45.655
45.828
45.861
45.575
-0.17%
-0.17%
16:35:44 | 通貨
23.7500
23.7700
23.7600
23.7600
23.8450
23.7100
-0.08%
-0.08%
16:35:42 | 通貨
5.1876
5.1895
5.1886
5.2024
5.2141
5.1829
-0.27%
-0.27%
16:35:42 | 通貨
24.8000
24.8200
24.8100
24.7900
24.9100
24.7700
0.00%
0.00%
16:35:44 | 通貨
33.100
33.120
33.110
33.310
33.320
33.090
-0.39%
-0.39%
16:35:44 | 通貨
26.820
26.830
26.825
26.870
26.955
26.785
-0.24%
-0.24%
16:35:42 | 通貨
36.110
36.140
36.125
36.260
36.375
36.080
-0.43%
-0.43%
16:35:41 | 通貨
4.2592
4.2607
4.2600
4.2756
4.2866
4.2566
-0.38%
-0.38%
16:35:44 | 通貨
0.0023
0.0024
0.0024
0.2261
0.0024
0.0024
0.00%
0.00%
16:35:45 | 通貨
0.4412
0.4413
0.4413
0.4441
0.4442
0.4408
-0.44%
-0.44%
16:35:36 | 通貨
0.2910
0.2915
0.2912
0.2861
0.2942
0.2912
-0.95%
-0.95%
16:35:45 | 通貨
0.0283
0.0284
0.0283
0.0283
0.0284
0.0282
+0.46%
+0.46%
16:35:42 | 通貨
7.9730
7.9836
7.9783
8.0226
8.0289
7.9735
-0.34%
-0.34%
16:35:44 | 通貨
24.6226
24.6392
24.6309
24.7070
24.7374
24.6114
-0.10%
-0.10%
16:35:42 | 通貨
0.1926
0.1927
0.1927
0.1915
0.1929
0.1916
+0.38%
+0.38%
16:35:44 | 通貨
427.989
428.269
428.129
423.642
428.629
423.845
+0.85%
+0.85%
16:35:42 | 通貨
2.2658
2.2667
2.2662
2.2500
2.2682
2.2508
+0.51%
+0.51%
16:35:36 | 通貨
35.267
35.284
35.276
35.311
35.425
35.233
-0.31%
-0.31%
16:35:42 | 通貨
5.2566
5.2870
5.2718
5.2129
5.2750
5.2155
+0.80%
+0.80%
16:35:45 | 通貨
0.8412
0.8421
0.8417
0.8370
0.8421
0.8359
+0.51%
+0.51%
16:35:45 | 通貨
1.1879
1.1887
1.1883
1.1928
1.1963
1.1875
-0.42%
-0.42%
16:35:39 | 通貨
2.2331
2.2358
2.2345
2.2410
2.2513
2.2250
-0.29%
-0.29%
16:35:44 | 通貨
9.0141
9.0168
9.0154
9.0522
9.0685
9.0086
-0.41%
-0.41%
16:35:02 | 通貨
0.3332
0.3333
0.3333
0.3346
0.3352
0.3330
-0.41%
-0.41%
16:35:02 | 通貨
5.86
5.86
5.86
5.89
5.90
5.86
-0.41%
-0.41%
16:35:03 | 通貨
5.1888
5.1904
5.1896
5.2076
5.2154
5.1855
-0.34%
-0.34%
16:34:03 | 通貨
0.1058
0.1058
0.1058
0.1062
0.1065
0.1057
-0.38%
-0.38%
16:35:05 | 通貨
10.3204
10.3235
10.3220
10.3679
10.3854
10.3096
-0.44%
-0.44%
16:35:05 | 通貨
0.2570
0.2570
0.2570
0.2578
0.2582
0.2567
-0.30%
-0.30%
16:35:06 | 通貨
1.6389
1.6394
1.6392
1.6475
1.6506
1.6390
-0.51%
-0.51%
16:35:06 | 通貨
3.9783
3.9795
3.9789
3.9810
3.9900
3.9694
-0.05%
-0.05%
16:35:07 | 通貨
0.6522
0.6524
0.6523
0.6552
0.6564
0.6521
-0.45%
-0.45%
16:35:07 | 通貨
0.1897
0.1897
0.1897
0.1906
0.1909
0.1896
-0.45%
-0.45%
16:35:07 | 通貨
8.38
8.38
8.38
8.41
8.44
8.37
-0.35%
-0.35%
16:34:07 | 通貨
0.4724
0.4726
0.4725
0.4728
0.4736
0.4700
-0.06%
-0.06%
16:35:08 | 通貨
8.8275
8.8302
8.8289
8.8651
8.8808
8.8221
-0.41%
-0.41%
16:34:08 | 通貨
3.8619
3.8631
3.8625
3.8782
3.8828
3.8560
-0.40%
-0.40%
16:34:09 | 通貨
0.1109
0.1109
0.1109
0.1105
0.1110
0.1103
+0.38%
+0.38%
16:35:10 | 通貨
2.9985
3.0026
3.0005
2.9883
3.0028
2.9829
+0.41%
+0.41%
16:35:10 | 通貨
0.04029
0.04031
0.04030
0.04027
0.04037
0.04015
+0.08%
+0.08%
16:35:10 | 通貨
0.01138
0.01139
0.01139
0.01134
0.01139
0.01132
+0.38%
+0.38%
16:35:10 | 通貨
0.17058
0.17064
0.17061
0.16991
0.17074
0.16961
+0.41%
+0.41%
16:35:10 | 通貨
24.62
24.65
24.64
24.53
24.66
24.49
+0.42%
+0.42%
16:35:10 | 通貨
0.6657
0.6660
0.6659
0.6633
0.6662
0.6620
+0.39%
+0.39%
16:35:10 | 通貨
0.1927
0.1928
0.1927
0.1921
0.1929
0.1918
+0.31%
+0.31%
16:35:10 | 通貨
0.4729
0.4759
0.4744
0.4722
0.4749
0.4713
+0.47%
+0.47%
16:34:09 | 通貨
0.2347
0.2348
0.2347
0.2338
0.2349
0.2334
+0.41%
+0.41%
16:35:10 | 通貨
9.4489
9.4564
9.4527
9.4168
9.4617
9.3901
+0.38%
+0.38%
16:35:10 | 通貨
0.0969
0.0969
0.0969
0.0965
0.0970
0.0963
+0.45%
+0.45%
16:35:10 | 通貨
3.8871
3.8952
3.8911
3.8794
3.8951
3.8731
+0.30%
+0.30%
16:35:10 | 通貨
4.5792
4.6574
4.6183
4.5995
4.6218
4.5913
+0.41%
+0.41%
16:35:10 | 通貨
3.3489
3.3550
3.3520
3.3414
3.3580
3.3353
+0.32%
+0.32%
16:35:10 | 通貨
45.47
45.86
45.67
45.45
45.70
45.40
+0.48%
+0.48%
16:35:10 | 通貨
6.0698
6.1302
6.1000
6.0602
6.1187
6.0492
+0.66%
+0.66%
16:35:10 | 通貨
0.2731
0.2733
0.2732
0.2722
0.2735
0.2717
+0.36%
+0.36%
16:35:10 | 通貨
0.6099
0.6102
0.6101
0.6070
0.6101
0.6058
+0.51%
+0.51%
16:35:10 | 通貨
0.1253
0.1254
0.1253
0.1248
0.1254
0.1246
+0.38%
+0.38%
16:35:10 | 通貨
0.4474
0.4479
0.4476
0.4434
0.4493
0.4426
+0.96%
+0.96%
16:35:10 | 通貨
0.2513
0.2514
0.2513
0.2512
0.2519
0.2506
+0.06%
+0.06%
16:35:10 | 通貨
3.6258
3.6265
3.6262
3.6039
3.6290
3.5974
+0.62%
+0.62%
16:35:10 | 通貨
1.5328
1.5334
1.5331
1.5263
1.5335
1.5235
+0.45%
+0.45%
16:35:10 | 通貨
0.1099
0.1100
0.1100
0.1095
0.1100
0.1093
+0.41%
+0.41%
16:35:10 | 通貨
2.1163
2.1163
2.1163
2.1151
2.1278
2.1113
+0.06%
+0.06%
16:35:10 | 通貨
0.1131
0.1134
0.1133
0.1128
0.1134
0.1126
+0.38%
+0.38%
16:34:09 | 通貨
0.2589
0.2589
0.2589
0.2579
0.2593
0.2575
+0.41%
+0.41%
16:34:09 | 通貨
0.2942
0.2945
0.2943
0.2888
0.2966
0.2920
+1.90%
+1.90%
16:34:09 | 通貨
16.96
16.98
16.97
16.86
16.98
16.83
+0.62%
+0.62%
16:35:10 | 通貨
16.91
17.18
17.05
16.97
17.05
16.92
+0.43%
+0.43%
16:35:10 | 通貨
0.4476
0.4480
0.4478
0.4458
0.4494
0.4448
+0.44%
+0.44%
16:34:09 | 通貨
3.40
3.40
3.40
3.46
3.42
3.37
-1.86%
-1.86%
16:34:10 | 通貨
7.82
7.82
7.82
7.85
7.87
7.82
-0.38%
-0.38%
16:35:11 | 通貨
0.0302
0.0302
0.0302
0.0301
0.0302
0.0300
+0.47%
+0.47%
16:35:28 | 通貨
0.21897
0.21908
0.21903
0.21800
0.21942
0.21804
+0.26%
+0.26%
16:35:46 | 通貨