通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.4529
3.4543
3.4536
3.4401
3.4574
3.4364
+0.0135
+0.39%
10:33:36 | 通貨
36.050
36.064
36.057
36.081
36.159
36.013
-0.027
-0.08%
10:33:37 | 通貨
41.093
41.109
41.101
41.164
41.244
41.052
-0.057
-0.14%
10:33:37 | 通貨
21.4800
21.5000
21.4900
21.4400
21.5200
21.4300
+0.0500
+0.23%
10:33:38 | 通貨
4.8282
4.8298
4.8290
4.8331
4.8423
4.8230
-0.0040
-0.08%
10:33:36 | 通貨
22.6200
22.6300
22.6250
22.6300
22.6700
22.6050
-0.0050
-0.02%
10:33:36 | 通貨
31.720
31.730
31.725
31.770
31.820
31.690
-0.045
-0.14%
10:33:36 | 通貨
23.780
23.800
23.790
23.790
23.835
23.765
0.000
0.00%
10:33:36 | 通貨
31.790
31.840
31.815
31.850
31.910
31.770
-0.035
-0.11%
10:33:36 | 通貨
4.0424
4.0440
4.0432
4.0494
4.0560
4.0388
-0.0062
-0.15%
10:33:36 | 通貨
0.2229
0.2234
0.2231
0.2234
0.2237
0.2231
-0.0002
-0.09%
10:33:39 | 通貨
0.4455
0.4457
0.4456
0.4458
0.4467
0.4451
-0.0002
-0.04%
10:33:36 | 通貨
0.2890
0.2896
0.2893
0.2905
0.2910
0.2893
-0.0012
-0.41%
10:33:39 | 通貨
2.8050
2.8105
2.8078
2.8078
2.8137
2.8053
0.0000
0.00%
10:33:39 | 通貨
7.6693
7.6791
7.6742
7.6832
7.6999
7.6611
-0.0090
-0.12%
10:33:36 | 通貨
23.3270
23.3395
23.3332
23.3551
23.4031
23.3111
-0.0271
-0.12%
10:33:33 | 通貨
0.2144
0.2144
0.2144
0.2141
0.2147
0.2140
+0.0003
+0.13%
10:33:36 | 通貨
447.368
447.667
447.518
446.855
448.044
446.665
+0.521
+0.12%
10:33:36 | 通貨
2.2436
2.2445
2.2441
2.2406
2.2466
2.2389
+0.0027
+0.12%
10:33:36 | 通貨
35.588
35.605
35.597
35.570
35.655
35.553
+0.027
+0.07%
10:33:37 | 通貨
4.3728
4.4451
4.4090
4.3632
4.4139
4.3959
+0.0444
+1.02%
10:33:33 | 通貨
0.9729
0.9736
0.9733
0.9717
0.9749
0.9709
+0.0015
+0.16%
10:33:33 | 通貨
1.0271
1.0279
1.0275
1.0282
1.0322
1.0258
-0.0007
-0.07%
10:33:33 | 通貨
2.2712
2.2743
2.2728
2.2728
2.2788
2.2704
-0.0001
-0.00%
10:33:36 | 通貨
8.6302
8.6356
8.6329
8.6520
8.6533
8.6329
-0.0191
-0.22%
10:31:01 | 通貨
0.8452
0.8457
0.8454
0.8405
0.8474
0.8454
+0.0049
+0.58%
10:31:02 | 通貨
8.31
8.31
8.31
8.46
8.33
8.31
-0.15
-1.78%
10:31:02 | 通貨
4.6577
4.6606
4.6591
4.6766
4.6688
4.6576
-0.0175
-0.37%
10:32:03 | 通貨
0.1133
0.1133
0.1133
0.1138
0.1135
0.1133
-0.0005
-0.43%
10:32:04 | 通貨
8.6139
8.6193
8.6166
8.5974
8.6378
8.6166
+0.0192
+0.22%
10:31:04 | 通貨
0.2626
0.2627
0.2627
0.2622
0.2633
0.2626
+0.0004
+0.17%
10:32:04 | 通貨
1.6547
1.6557
1.6552
1.6581
1.6586
1.6549
-0.0030
-0.18%
10:32:05 | 通貨
3.6859
3.6882
3.6870
3.7114
3.6948
3.6867
-0.0244
-0.66%
10:32:05 | 通貨
0.6004
0.6008
0.6006
0.6016
0.6020
0.5998
-0.0010
-0.16%
10:31:06 | 通貨
0.2266
0.2268
0.2267
0.2272
0.2272
0.2267
-0.0005
-0.24%
10:31:06 | 通貨
8.41
8.41
8.41
8.43
8.43
8.41
-0.03
-0.30%
10:32:06 | 通貨
0.4764
0.4767
0.4766
0.4787
0.4777
0.4766
-0.0021
-0.44%
10:31:07 | 通貨
8.4522
8.4575
8.4549
8.4730
8.4749
8.4548
-0.0181
-0.21%
10:32:07 | 通貨
3.5134
3.5157
3.5145
3.5249
3.5222
3.5142
-0.0104
-0.29%
10:32:08 | 通貨
0.1158
0.1158
0.1158
0.1156
0.1158
0.1156
+0.0002
+0.19%
10:31:09 | 通貨
1.1820
1.1837
1.1828
1.1897
1.1828
1.1801
-0.0069
-0.58%
10:31:09 | 通貨
0.04420
0.04421
0.04421
0.04401
0.04422
0.04415
+0.00020
+0.46%
10:32:08 | 通貨
0.01189
0.01189
0.01189
0.01186
0.01189
0.01186
+0.00003
+0.22%
10:31:09 | 通貨
0.12028
0.12035
0.12032
0.11816
0.12032
0.12003
+0.00216
+1.83%
10:31:09 | 通貨
21.24
21.26
21.25
21.15
21.25
21.20
+0.10
+0.45%
10:31:09 | 通貨
0.7108
0.7111
0.7110
0.7082
0.7111
0.7095
+0.0028
+0.39%
10:32:08 | 通貨
0.2072
0.2072
0.2072
0.2066
0.2072
0.2067
+0.0006
+0.28%
10:32:08 | 通貨
0.5632
0.5664
0.5648
0.5640
0.5648
0.5635
+0.0008
+0.14%
10:31:09 | 通貨
0.2474
0.2474
0.2474
0.2469
0.2474
0.2469
+0.0006
+0.23%
10:31:09 | 通貨
8.8209
8.8335
8.8272
8.7890
8.8283
8.8093
+0.0382
+0.43%
10:32:08 | 通貨
0.1160
0.1161
0.1161
0.1163
0.1161
0.1158
-0.0003
-0.22%
10:31:09 | 通貨
3.8029
3.8114
3.8072
3.8140
3.8075
3.7986
-0.0069
-0.18%
10:32:08 | 通貨
4.1362
4.1870
4.1616
4.1493
4.1616
4.1518
+0.0123
+0.30%
10:31:09 | 通貨
3.2072
3.2135
3.2103
3.2033
3.2103
3.2028
+0.0071
+0.22%
10:31:09 | 通貨
47.48
47.64
47.56
47.44
47.56
47.43
+0.13
+0.27%
10:32:08 | 通貨
5.7411
5.7474
5.7442
5.7206
5.7442
5.7307
+0.0237
+0.41%
10:31:09 | 通貨
0.3014
0.3016
0.3015
0.3008
0.3015
0.3008
+0.0007
+0.22%
10:32:08 | 通貨
0.6039
0.6044
0.6042
0.6031
0.6043
0.6029
+0.0011
+0.18%
10:32:08 | 通貨
0.1304
0.1305
0.1304
0.1298
0.1304
0.1300
+0.0007
+0.53%
10:31:09 | 通貨
0.4399
0.4406
0.4402
0.4357
0.4402
0.4392
+0.0045
+1.03%
10:31:09 | 通貨
0.2711
0.2713
0.2712
0.2694
0.2712
0.2706
+0.0018
+0.66%
10:32:08 | 通貨
3.6045
3.6049
3.6047
3.5887
3.6047
3.5962
+0.0160
+0.44%
10:31:09 | 通貨
1.6648
1.6651
1.6649
1.6622
1.6671
1.6611
+0.0027
+0.16%
10:31:09 | 通貨
0.1148
0.1148
0.1148
0.1146
0.1148
0.1145
+0.0002
+0.19%
10:31:09 | 通貨
2.0982
2.0982
2.0982
2.0890
2.0982
2.0933
+0.0092
+0.44%
10:31:09 | 通貨
0.1183
0.1183
0.1183
0.1180
0.1183
0.1180
+0.0003
+0.21%
10:32:08 | 通貨
0.2845
0.2846
0.2845
0.2837
0.2846
0.2839
+0.0009
+0.30%
10:32:08 | 通貨
0.1683
0.1684
0.1683
0.1676
0.1684
0.1680
+0.0008
+0.47%
10:32:08 | 通貨
18.20
18.20
18.20
18.16
18.20
18.17
+0.05
+0.26%
10:31:09 | 通貨
18.11
18.33
18.22
18.33
18.22
18.18
-0.11
-0.62%
10:31:09 | 通貨
0.4399
0.4404
0.4402
0.4356
0.4402
0.4392
+0.0046
+1.06%
10:32:08 | 通貨
5.94
5.94
5.94
5.97
5.95
5.94
-0.03
-0.43%
10:32:09 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
-0.00
-0.22%
10:31:10 | 通貨
0.0315
0.0315
0.0315
0.0315
0.0315
0.0315
0.0001
0%
10:33:19 | 通貨