通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.6073
3.6095
3.6084
3.5946
3.6084
3.5911
+0.43%
+0.43%
21:31:59 | 通貨
33.414
33.434
33.424
33.437
33.482
33.416
-0.05%
-0.05%
21:32:01 | 通貨
39.144
39.163
39.154
39.044
39.274
39.043
+0.28%
+0.28%
21:32:02 | 通貨
19.3500
19.3600
19.3550
19.3600
19.3900
19.3400
-0.03%
-0.03%
21:32:00 | 通貨
4.4719
4.4740
4.4730
4.4751
4.4806
4.4719
-0.05%
-0.05%
21:32:01 | 通貨
20.5700
20.5900
20.5800
20.5800
20.6350
20.5800
-0.29%
-0.29%
21:32:02 | 通貨
30.220
30.230
30.225
30.250
30.275
30.225
-0.12%
-0.12%
21:13:32 | 通貨
22.860
22.870
22.865
22.880
22.910
22.855
-0.11%
-0.11%
21:32:00 | 通貨
30.490
30.510
30.500
30.580
30.605
30.495
-0.23%
-0.23%
21:31:55 | 通貨
3.8600
3.8616
3.8608
3.8667
3.8676
3.8606
-0.15%
-0.15%
21:31:59 | 通貨
0.2144
0.2149
0.2147
0.2239
0.2156
0.2147
-0.37%
-0.37%
21:31:44 | 通貨
0.4209
0.4211
0.4210
0.4221
0.4226
0.4208
-0.31%
-0.31%
21:19:55 | 通貨
0.2768
0.2774
0.2771
0.2891
0.2785
0.2770
-0.40%
-0.40%
21:31:44 | 通貨
0.0259
0.0260
0.0259
0.0260
0.0260
0.0259
-0.15%
-0.15%
21:30:00 | 通貨
7.2697
7.2773
7.2735
7.2813
7.2919
7.2735
-0.14%
-0.14%
21:13:32 | 通貨
22.2124
22.2214
22.2169
22.2369
22.2537
22.2100
-0.11%
-0.11%
21:32:00 | 通貨
0.2321
0.2322
0.2321
0.2316
0.2321
0.2316
+0.27%
+0.27%
21:31:36 | 通貨
465.432
466.016
465.724
464.904
465.724
464.817
+0.21%
+0.21%
21:13:32 | 通貨
2.3748
2.3757
2.3753
2.3675
2.3762
2.3661
+0.36%
+0.36%
21:19:55 | 通貨
38.539
38.564
38.551
38.422
38.566
38.421
+0.37%
+0.37%
21:30:00 | 通貨
5.1389
5.1952
5.1671
5.1150
5.1671
5.1300
+1.05%
+1.05%
21:13:32 | 通貨
1.0085
1.0092
1.0089
1.0073
1.0099
1.0069
+0.15%
+0.15%
21:30:20 | 通貨
0.9909
0.9916
0.9913
0.9914
0.9932
0.9902
-0.02%
-0.02%
21:30:20 | 通貨
2.0461
2.0473
2.0467
2.0575
2.0600
2.0442
-0.39%
-0.39%
21:31:57 | 通貨
8.2279
8.2307
8.2293
8.2395
8.2409
8.2286
-0.12%
-0.12%
21:31:02 | 通貨
0.5071
0.5072
0.5072
0.5078
0.5079
0.5072
-0.13%
-0.13%
20:51:03 | 通貨
7.24
7.24
7.24
7.21
7.25
7.20
+0.36%
+0.36%
21:32:04 | 通貨
4.3071
4.3086
4.3079
4.3185
4.3185
4.3078
-0.25%
-0.25%
21:25:06 | 通貨
0.0997
0.0997
0.0997
0.1000
0.1001
0.0997
-0.24%
-0.24%
21:32:07 | 通貨
8.7296
8.7325
8.7310
8.7136
8.7441
8.7040
+0.20%
+0.20%
21:32:08 | 通貨
0.2459
0.2460
0.2460
0.2462
0.2464
0.2454
-0.09%
-0.09%
21:31:08 | 通貨
1.5714
1.5720
1.5717
1.5776
1.5771
1.5702
-0.38%
-0.38%
21:31:09 | 通貨
3.3152
3.3163
3.3157
3.3318
3.3369
3.3157
-0.48%
-0.48%
21:31:10 | 通貨
0.5961
0.5963
0.5962
0.5984
0.5984
0.5961
-0.36%
-0.36%
21:14:11 | 通貨
0.1935
0.1936
0.1935
0.1949
0.1949
0.1935
-0.69%
-0.69%
20:51:11 | 通貨
7.79
7.79
7.79
7.83
7.83
7.79
-0.43%
-0.43%
21:31:12 | 通貨
0.4731
0.4733
0.4732
0.4746
0.4748
0.4731
-0.31%
-0.31%
21:31:13 | 通貨
8.0582
8.0609
8.0596
8.0702
8.0716
8.0596
-0.13%
-0.13%
20:51:14 | 通貨
3.1340
3.1350
3.1345
3.1394
3.1439
3.1339
-0.16%
-0.16%
21:31:15 | 通貨
0.1215
0.1215
0.1215
0.1214
0.1215
0.1213
+0.12%
+0.12%
21:31:16 | 通貨
1.9682
1.9753
1.9717
1.9691
1.9717
1.9688
+0.13%
+0.13%
20:51:15 | 通貨
0.04858
0.04859
0.04858
0.04844
0.04859
0.04846
+0.30%
+0.30%
21:31:16 | 通貨
0.01247
0.01248
0.01247
0.01246
0.01247
0.01246
+0.13%
+0.13%
20:51:15 | 通貨
0.13802
0.13804
0.13803
0.13865
0.13883
0.13797
-0.44%
-0.44%
21:30:18 | 通貨
25.50
25.51
25.50
25.59
25.54
24.87
-0.37%
-0.37%
21:31:16 | 通貨
0.7657
0.7660
0.7658
0.7652
0.7660
0.7642
+0.08%
+0.08%
21:31:16 | 通貨
0.2236
0.2236
0.2236
0.2234
0.2236
0.2232
+0.09%
+0.09%
21:31:16 | 通貨
0.5334
0.5350
0.5342
0.5330
0.5346
0.5315
+0.23%
+0.23%
21:31:16 | 通貨
0.2590
0.2590
0.2590
0.2586
0.2590
0.2587
+0.17%
+0.17%
21:31:16 | 通貨
10.0261
10.0314
10.0288
10.0025
10.0313
9.9927
+0.26%
+0.26%
21:31:16 | 通貨
0.1144
0.1146
0.1145
0.1148
0.1149
0.1144
-0.22%
-0.22%
21:31:16 | 通貨
4.0629
4.0688
4.0658
4.0621
4.0757
4.0590
+0.09%
+0.09%
21:31:16 | 通貨
4.5773
4.6792
4.6283
4.6222
4.6283
4.6214
+0.13%
+0.13%
20:51:15 | 通貨
3.3714
3.3780
3.3747
3.3686
3.3769
3.3675
+0.18%
+0.18%
21:22:13 | 通貨
49.81
50.24
50.02
49.89
50.02
49.95
+0.27%
+0.27%
20:51:15 | 通貨
5.9371
5.9438
5.9404
5.9541
5.9610
5.9296
-0.23%
-0.23%
20:51:15 | 通貨
0.3194
0.3195
0.3195
0.3191
0.3195
0.3190
+0.10%
+0.10%
20:51:15 | 通貨
0.6362
0.6363
0.6363
0.6339
0.6368
0.6341
+0.38%
+0.38%
21:31:16 | 通貨
0.1374
0.1375
0.1375
0.1372
0.1375
0.1372
+0.19%
+0.19%
20:51:16 | 通貨
0.4880
0.4887
0.4884
0.4861
0.4891
0.4859
+0.46%
+0.46%
21:31:16 | 通貨
0.3016
0.3016
0.3016
0.3001
0.3016
0.2997
+0.48%
+0.48%
21:31:16 | 通貨
3.8031
3.8035
3.8033
3.7950
3.8033
3.7862
+0.22%
+0.22%
20:51:16 | 通貨
1.6770
1.6777
1.6773
1.6712
1.6777
1.6712
+0.36%
+0.36%
21:14:14 | 通貨
0.1204
0.1205
0.1205
0.1203
0.1212
0.1203
+0.13%
+0.13%
20:51:16 | 通貨
2.1133
2.1133
2.1133
2.1068
2.1136
2.1062
+0.31%
+0.31%
21:31:16 | 通貨
0.1241
0.1241
0.1241
0.1239
0.1241
0.1239
+0.13%
+0.13%
21:29:12 | 通貨
0.3190
0.3191
0.3190
0.3185
0.3191
0.3181
+0.16%
+0.16%
21:31:16 | 通貨
0.1895
0.1896
0.1895
0.1898
0.1903
0.1893
-0.18%
-0.18%
21:31:16 | 通貨
19.62
19.62
19.62
19.65
19.63
19.60
-0.14%
-0.14%
21:06:14 | 通貨
19.84
19.87
19.85
19.64
19.86
19.29
+1.12%
+1.12%
21:31:16 | 通貨
0.4885
0.4886
0.4885
0.4861
0.4891
0.4854
+0.50%
+0.50%
21:31:16 | 通貨
5.28
5.28
5.28
5.27
5.28
5.26
0%
0%
21:31:17 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
-0.13%
-0.13%
20:51:18 | 通貨
0.0331
0.0331
0.0331
0.0330
0.0331
0.0330
0%
0%
20:51:41 | 通貨