通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.4606
3.4649
3.4628
3.4606
3.4986
3.4564
+0.06%
+0.06%
23/03 | 通貨
35.893
35.943
35.918
35.904
36.148
35.724
+0.03%
+0.03%
23/03 | 通貨
41.928
41.984
41.956
41.935
41.997
41.451
+0.07%
+0.07%
23/03 | 通貨
21.8100
21.8500
21.8300
21.8200
21.8900
21.7400
+0.05%
+0.05%
23/03 | 通貨
4.8046
4.8099
4.8073
4.8046
4.8443
4.7875
+0.02%
+0.02%
23/03 | 通貨
22.4800
22.5100
22.4950
22.4800
22.6100
22.4200
+0.07%
+0.07%
23/03 | 通貨
31.730
31.760
31.745
31.730
31.800
31.650
+0.02%
+0.02%
23/03 | 通貨
23.660
23.690
23.675
23.640
23.780
23.605
+0.19%
+0.19%
23/03 | 通貨
31.920
31.970
31.945
31.920
32.040
31.775
+0.05%
+0.05%
23/03 | 通貨
4.0433
4.0473
4.0453
4.0433
4.0521
4.0334
+0.02%
+0.02%
23/03 | 通貨
0.2240
0.2244
0.2242
0.2239
0.2251
0.2222
-0.31%
-0.31%
23/03 | 通貨
0.4588
0.4592
0.4590
0.4611
0.4630
0.4587
0.04%
0.04%
23/03 | 通貨
0.2885
0.2891
0.2888
0.2891
0.2893
0.2859
+0.84%
+0.84%
23/03 | 通貨
2.7920
2.7974
2.7947
2.8073
2.8162
2.7844
-0.63%
-0.63%
23/03 | 通貨
7.8018
7.8188
7.8103
7.8018
7.8238
7.7869
+0.08%
+0.08%
23/03 | 通貨
23.4568
23.4877
23.4722
23.4642
23.5643
23.4202
+0.04%
+0.04%
23/03 | 通貨
0.2115
0.2117
0.2116
0.2109
0.2122
0.2108
+0.06%
+0.06%
23/03 | 通貨
445.844
446.581
446.213
445.844
447.552
444.934
+0.08%
+0.08%
23/03 | 通貨
2.1776
2.1803
2.1790
2.1776
2.1803
2.1602
+0.06%
+0.06%
23/03 | 通貨
35.740
35.837
35.789
35.740
35.906
35.495
+0.14%
+0.14%
23/03 | 通貨
4.3844
4.4122
4.3983
4.3844
4.4346
4.3672
+0.14%
+0.14%
23/03 | 通貨
0.9719
0.9737
0.9728
0.9719
0.9749
0.9694
+0.09%
+0.09%
23/03 | 通貨
1.0270
1.0290
1.0280
1.0270
1.0316
1.0258
+0.07%
+0.07%
23/03 | 通貨
2.1868
2.1919
2.1894
2.1868
2.2366
2.1820
+0.07%
+0.07%
23/03 | 通貨
8.6384
8.6438
8.6411
8.6411
8.6547
8.6166
0.00%
0.00%
23/03 | 通貨
0.7595
0.7600
0.7597
0.7737
0.7743
0.7507
-1.80%
-1.80%
23/03 | 通貨
8.13
8.13
8.13
8.36
8.38
8.12
-2.75%
-2.75%
23/03 | 通貨
4.7230
4.7260
4.7245
4.7378
4.7416
4.7148
-0.28%
-0.28%
23/03 | 通貨
0.1132
0.1133
0.1132
0.1147
0.1149
0.1129
-1.25%
-1.25%
23/03 | 通貨
8.7659
8.7714
8.7687
8.8141
8.8345
8.7572
-0.52%
-0.52%
23/03 | 通貨
0.2651
0.2652
0.2652
0.2688
0.2693
0.2641
-1.37%
-1.37%
23/03 | 通貨
1.6618
1.6628
1.6623
1.6828
1.6838
1.6551
-1.22%
-1.22%
23/03 | 通貨
3.7085
3.7108
3.7097
3.7543
3.7579
3.6913
-1.19%
-1.19%
23/03 | 通貨
0.6036
0.6040
0.6038
0.6034
0.6057
0.6021
+0.06%
+0.06%
23/03 | 通貨
0.2262
0.2264
0.2263
0.2264
0.2280
0.2257
-0.09%
-0.09%
23/03 | 通貨
8.34
8.35
8.34
8.42
8.43
8.31
-0.96%
-0.96%
23/03 | 通貨
0.4907
0.4910
0.4909
0.4970
0.4975
0.4893
-1.34%
-1.34%
23/03 | 通貨
8.4608
8.4661
8.4634
8.4634
8.4768
8.4394
0.00%
0.00%
23/03 | 通貨
3.4213
3.4234
3.4224
3.4599
3.4623
3.4059
-1.09%
-1.09%
23/03 | 通貨
0.1157
0.1157
0.1157
0.1157
0.1161
0.1155
0%
0%
23/03 | 通貨
1.3151
1.3175
1.3163
1.2925
1.3321
1.2915
+1.87%
+1.87%
23/03 | 通貨
0.04449
0.04450
0.04450
0.04430
0.04458
0.04428
+0.47%
+0.47%
23/03 | 通貨
0.01187
0.01188
0.01188
0.01187
0.01191
0.01186
0%
0%
23/03 | 通貨
0.12297
0.12300
0.12299
0.11958
0.12316
0.11939
+2.77%
+2.77%
23/03 | 通貨
21.37
21.41
21.39
21.03
21.45
21.01
+1.71%
+1.71%
23/03 | 通貨
0.7178
0.7181
0.7180
0.7111
0.7211
0.7105
+0.91%
+0.91%
23/03 | 通貨
0.2080
0.2081
0.2081
0.2067
0.2088
0.2066
+0.58%
+0.58%
23/03 | 通貨
0.5425
0.5447
0.5436
0.5436
0.5452
0.5428
+0.03%
+0.03%
23/03 | 通貨
0.2472
0.2472
0.2472
0.2472
0.2479
0.2469
-0.00%
-0.00%
23/03 | 通貨
8.8242
8.8368
8.8305
8.7201
8.8607
8.7057
+1.19%
+1.19%
23/03 | 通貨
0.1140
0.1141
0.1140
0.1135
0.1142
0.1132
+0.46%
+0.46%
23/03 | 通貨
3.7662
3.7763
3.7713
3.7198
3.7864
3.7135
+1.39%
+1.39%
23/03 | 通貨
3.8910
3.9540
3.9225
3.9382
3.9494
3.9147
-0.18%
-0.18%
23/03 | 通貨
3.1679
3.1742
3.1711
3.1758
3.1833
3.1661
-0.12%
-0.12%
23/03 | 通貨
47.44
47.60
47.52
47.50
47.68
47.44
-0.18%
-0.18%
23/03 | 通貨
5.6065
5.6128
5.6096
5.6112
5.6278
5.6008
+0.00%
+0.00%
23/03 | 通貨
0.3032
0.3033
0.3033
0.3021
0.3042
0.3018
+0.39%
+0.39%
23/03 | 通貨
0.6013
0.6018
0.6016
0.5943
0.6042
0.5939
+1.23%
+1.23%
23/03 | 通貨
0.1280
0.1281
0.1281
0.1280
0.1284
0.1279
0%
0%
23/03 | 通貨
0.4562
0.4571
0.4566
0.4478
0.4581
0.4474
+1.97%
+1.97%
23/03 | 通貨
0.2695
0.2696
0.2696
0.2664
0.2709
0.2661
+1.20%
+1.20%
23/03 | 通貨
3.4757
3.4764
3.4761
3.4694
3.4859
3.4573
+0.19%
+0.19%
23/03 | 通貨
1.6556
1.6569
1.6563
1.6572
1.6609
1.6509
-0.06%
-0.06%
23/03 | 通貨
0.1147
0.1148
0.1147
0.1147
0.1151
0.1145
0%
0%
23/03 | 通貨
2.0372
2.0372
2.0372
2.0122
2.0439
2.0100
+1.24%
+1.24%
23/03 | 通貨
0.1181
0.1182
0.1182
0.1182
0.1185
0.1180
-0.06%
-0.06%
23/03 | 通貨
0.2921
0.2922
0.2922
0.2890
0.2936
0.2888
+1.11%
+1.11%
23/03 | 通貨
0.1816
0.1816
0.1816
0.1722
0.1840
0.1719
+5.44%
+5.44%
23/03 | 通貨
18.29
18.29
18.29
18.14
18.34
18.13
+0.82%
+0.82%
23/03 | 通貨
18.04
18.26
18.15
18.30
18.35
18.13
-0.83%
-0.83%
23/03 | 通貨
0.4561
0.4571
0.4566
0.4478
0.4581
0.4475
+1.96%
+1.96%
23/03 | 通貨
5.51
5.51
5.51
5.81
5.82
5.43
-5.18%
-5.18%
23/03 | 通貨
0.01
0.01
0.01
0.01
0.01
0.01
0%
0%
23/03 | 通貨
0.0315
0.0315
0.0315
0.0315
0.0316
0.0315
0.00%
0.00%
23/03 | 通貨