通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.3332
3.3363
3.3348
3.3344
3.3505
3.3305
-0.08%
-0.08%
04:27:55 | 通貨
36.753
36.789
36.771
36.793
36.888
36.737
-0.01%
-0.01%
04:27:29 | 通貨
40.388
40.436
40.412
40.300
40.442
40.141
+0.28%
+0.28%
04:28:11 | 通貨
20.7000
20.7300
20.7150
20.6900
20.7900
20.6200
+0.12%
+0.12%
04:28:11 | 通貨
4.9410
4.9449
4.9430
4.9397
4.9549
4.9341
+0.07%
+0.07%
04:17:48 | 通貨
22.2200
22.2800
22.2500
22.2200
22.3450
22.1700
+0.14%
+0.14%
04:28:40 | 通貨
31.620
31.640
31.630
31.580
31.680
31.485
+0.16%
+0.16%
26/09 | 通貨
23.630
23.650
23.640
23.620
23.675
23.580
+0.08%
+0.08%
04:25:00 | 通貨
34.060
34.110
34.085
34.070
34.130
33.955
+0.10%
+0.10%
04:28:03 | 通貨
4.0823
4.0853
4.0838
4.0799
4.0877
4.0625
+0.10%
+0.10%
04:28:11 | 通貨
0.2127
0.2131
0.2129
0.2261
0.2129
0.2114
+0.47%
+0.47%
26/09 | 通貨
0.4294
0.4297
0.4296
0.4291
0.4298
0.4260
+0.10%
+0.10%
04:00:00 | 通貨
0.2992
0.2998
0.2995
0.2861
0.3004
0.2987
+0.07%
+0.07%
26/09 | 通貨
0.0269
0.0269
0.0269
0.0270
0.0270
0.0269
-0.21%
-0.21%
26/09 | 通貨
7.5755
7.5894
7.5824
7.5713
7.5945
7.5531
+0.15%
+0.15%
26/09 | 通貨
22.9608
22.9837
22.9722
22.9480
22.9836
22.9030
+0.11%
+0.11%
04:18:18 | 通貨
0.2156
0.2159
0.2157
0.2161
0.2169
0.2155
-0.15%
-0.15%
26/09 | 通貨
469.185
471.063
470.124
469.778
474.282
469.382
+0.07%
+0.07%
26/09 | 通貨
2.3273
2.3289
2.3281
2.3288
2.3475
2.3268
-0.03%
-0.03%
04:00:00 | 通貨
37.115
37.147
37.131
36.997
37.228
37.014
+0.36%
+0.36%
26/09 | 通貨
5.2058
5.2609
5.2334
5.2437
5.2756
5.2294
-0.20%
-0.20%
26/09 | 通貨
0.9239
0.9254
0.9247
0.9245
0.9302
0.9238
+0.02%
+0.02%
04:00:00 | 通貨
1.0806
1.0824
1.0815
1.0799
1.0826
1.0751
+0.15%
+0.15%
04:00:00 | 通貨
1.8456
1.8495
1.8476
1.8444
1.8766
1.8346
+0.17%
+0.17%
04:15:14 | 通貨
8.6084
8.6139
8.6111
8.5975
8.6234
8.5730
+0.16%
+0.16%
26/09 | 通貨
0.4172
0.4175
0.4174
0.4168
0.4181
0.4155
+0.15%
+0.15%
26/09 | 通貨
5.68
5.69
5.69
5.73
5.74
5.67
-0.84%
-0.84%
26/09 | 通貨
4.6338
4.6367
4.6352
4.6246
4.6394
4.6114
+0.23%
+0.23%
26/09 | 通貨
0.1012
0.1013
0.1012
0.1015
0.1017
0.1010
-0.22%
-0.22%
26/09 | 通貨
9.0836
9.0893
9.0865
9.0810
9.1036
9.0481
+0.06%
+0.06%
26/09 | 通貨
0.2273
0.2274
0.2274
0.2277
0.2278
0.2263
-0.15%
-0.15%
26/09 | 通貨
1.4150
1.4159
1.4154
1.4255
1.4331
1.4049
-0.71%
-0.71%
26/09 | 通貨
3.3029
3.3050
3.3039
3.3246
3.3287
3.2907
-0.62%
-0.62%
26/09 | 通貨
0.6522
0.6526
0.6524
0.6511
0.6532
0.6499
+0.20%
+0.20%
26/09 | 通貨
0.1910
0.1911
0.1911
0.1901
0.1912
0.1896
+0.44%
+0.44%
26/09 | 通貨
8.08
8.09
8.08
8.09
8.10
8.06
-0.13%
-0.13%
26/09 | 通貨
0.4043
0.4045
0.4044
0.4093
0.4111
0.4032
-1.21%
-1.21%
26/09 | 通貨
8.4304
8.4358
8.4331
8.4195
8.4451
8.3957
+0.16%
+0.16%
26/09 | 通貨
3.4622
3.4644
3.4633
3.4695
3.4722
3.4504
-0.18%
-0.18%
26/09 | 通貨
0.1161
0.1161
0.1161
0.1163
0.1166
0.1160
-0.13%
-0.13%
26/09 | 通貨
2.3929
2.3990
2.3959
2.3995
2.4065
2.3920
-0.12%
-0.12%
26/09 | 通貨
0.04497
0.04499
0.04498
0.04494
0.04510
0.04477
+0.20%
+0.20%
26/09 | 通貨
0.01191
0.01194
0.01192
0.01194
0.01198
0.01191
-0.12%
-0.12%
26/09 | 通貨
0.17584
0.17587
0.17586
0.17449
0.17643
0.17409
+0.81%
+0.81%
26/09 | 通貨
24.91
24.92
24.91
24.80
24.93
24.76
+0.48%
+0.48%
26/09 | 通貨
0.7361
0.7379
0.7370
0.7361
0.7388
0.7326
+0.13%
+0.13%
26/09 | 通貨
0.2023
0.2024
0.2024
0.2020
0.2027
0.2020
+0.20%
+0.20%
26/09 | 通貨
0.4979
0.4995
0.4987
0.4995
0.5010
0.4980
-0.13%
-0.13%
26/09 | 通貨
0.2450
0.2450
0.2450
0.2454
0.2461
0.2447
-0.16%
-0.16%
26/09 | 通貨
9.8716
9.8849
9.8783
9.8539
9.8975
9.8318
+0.25%
+0.25%
26/09 | 通貨
0.1100
0.1101
0.1101
0.1101
0.1105
0.1098
-0.01%
-0.01%
26/09 | 通貨
4.3933
4.4028
4.3980
4.3911
4.4186
4.3897
+0.16%
+0.16%
26/09 | 通貨
4.4227
4.5229
4.4728
4.4807
4.4949
4.4692
-0.18%
-0.18%
26/09 | 通貨
3.4271
3.4334
3.4303
3.4357
3.4455
3.4254
-0.16%
-0.16%
26/09 | 通貨
47.58
48.19
47.89
47.88
48.02
47.73
0%
0%
26/09 | 通貨
5.8552
5.8615
5.8584
5.8629
5.8796
5.8500
-0.08%
-0.08%
26/09 | 通貨
0.2937
0.2942
0.2939
0.2937
0.2945
0.2934
+0.09%
+0.09%
26/09 | 通貨
0.7063
0.7067
0.7065
0.7015
0.7118
0.6978
+0.72%
+0.72%
26/09 | 通貨
0.1318
0.1320
0.1319
0.1320
0.1324
0.1317
-0.05%
-0.05%
26/09 | 通貨
0.5410
0.5421
0.5416
0.5366
0.5442
0.5330
+0.93%
+0.93%
26/09 | 通貨
0.3026
0.3027
0.3027
0.3008
0.3039
0.3004
+0.63%
+0.63%
26/09 | 通貨
3.7237
3.7240
3.7238
3.7441
3.7548
3.7185
-0.54%
-0.54%
26/09 | 通貨
1.5324
1.5330
1.5327
1.5358
1.5386
1.5310
-0.20%
-0.20%
26/09 | 通貨
0.1151
0.1151
0.1151
0.1153
0.1164
0.1150
-0.13%
-0.13%
26/09 | 通貨
2.4729
2.4729
2.4729
2.4430
2.4802
2.4324
+1.22%
+1.22%
26/09 | 通貨
0.1186
0.1186
0.1186
0.1188
0.1191
0.1184
-0.16%
-0.16%
26/09 | 通貨
0.2885
0.2889
0.2887
0.2882
0.2898
0.2880
+0.18%
+0.18%
26/09 | 通貨
0.2422
0.2424
0.2423
0.2414
0.2427
0.2382
+0.53%
+0.53%
26/09 | 通貨
17.81
17.81
17.81
17.84
17.85
17.76
-0.09%
-0.09%
26/09 | 通貨
17.68
17.89
17.78
17.80
17.85
17.74
-0.06%
-0.06%
26/09 | 通貨
0.5412
0.5420
0.5416
0.5366
0.5443
0.5330
+0.98%
+0.98%
26/09 | 通貨
4.13
4.13
4.13
4.14
4.20
4.12
-0.41%
-0.41%
26/09 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
-5.28%
-5.28%
26/09 | 通貨
0.0316
0.0316
0.0316
0.0317
0.0318
0.0316
-0.13%
-0.13%
26/09 | 通貨
0.24730
0.24760
0.24745
0.24789
0.24912
0.24727
-0.18%
-0.18%
04:28:11 | 通貨