通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.4469
3.4484
3.4477
3.4422
3.4488
3.4396
+0.16%
+0.16%
09:38:50 | 通貨
35.914
35.929
35.921
35.934
35.970
35.903
-0.04%
-0.04%
09:38:45 | 通貨
40.427
40.443
40.435
40.432
40.475
40.400
0.00%
0.00%
09:38:50 | 通貨
21.0300
21.0400
21.0350
21.0100
21.0600
20.9850
+0.12%
+0.12%
09:38:45 | 通貨
4.8239
4.8264
4.8252
4.8257
4.8313
4.8221
-0.01%
-0.01%
09:38:51 | 通貨
22.1500
22.1600
22.1550
22.1100
22.1700
22.0900
+0.20%
+0.20%
09:38:51 | 通貨
30.330
30.340
30.335
30.340
30.375
30.330
-0.05%
-0.05%
09:37:39 | 通貨
23.220
23.230
23.225
23.200
23.245
23.180
+0.11%
+0.11%
09:38:42 | 通貨
33.220
33.260
33.240
33.250
33.290
33.200
-0.03%
-0.03%
09:38:26 | 通貨
3.9124
3.9138
3.9131
3.9151
3.9183
3.9125
-0.05%
-0.05%
09:38:00 | 通貨
0.0021
0.0021
0.0021
0.2261
0.0021
0.0021
0.00%
0.00%
09:38:45 | 通貨
0.4085
0.4087
0.4086
0.4085
0.4091
0.4084
0.00%
0.00%
09:37:39 | 通貨
0.2897
0.2902
0.2900
0.2861
0.2905
0.2899
-0.10%
-0.10%
09:38:45 | 通貨
0.0273
0.0273
0.0273
0.0272
0.0273
0.0272
0.00%
0.00%
09:38:50 | 通貨
7.4102
7.4199
7.4151
7.4127
7.4221
7.4123
-0.00%
-0.00%
09:38:05 | 通貨
22.5770
22.5879
22.5824
22.5802
22.6063
22.5636
-0.00%
-0.00%
09:38:32 | 通貨
0.2170
0.2172
0.2171
0.2169
0.2171
0.2168
+0.13%
+0.13%
09:37:39 | 通貨
465.722
467.128
466.425
465.415
466.502
465.811
+0.25%
+0.25%
09:37:39 | 通貨
2.4470
2.4479
2.4475
2.4457
2.4484
2.4443
+0.11%
+0.11%
09:37:39 | 通貨
36.639
36.655
36.647
36.665
36.730
36.632
-0.05%
-0.05%
09:38:44 | 通貨
5.2966
5.3182
5.3074
5.2931
5.3083
5.3005
+0.30%
+0.30%
09:37:39 | 通貨
0.9397
0.9415
0.9406
0.9396
0.9412
0.9373
+0.15%
+0.15%
09:37:39 | 通貨
1.0622
1.0642
1.0632
1.0632
1.0669
1.0625
-0.04%
-0.04%
09:37:39 | 通貨
1.9708
1.9729
1.9719
1.9640
1.9741
1.9639
+0.40%
+0.40%
09:38:44 | 通貨
8.2572
8.2599
8.2586
8.2368
8.2695
8.2586
+0.26%
+0.26%
09:38:02 | 通貨
0.3777
0.3778
0.3778
0.3765
0.3782
0.3778
+0.35%
+0.35%
09:38:03 | 通貨
5.57
5.58
5.58
5.62
5.58
5.58
-0.87%
-0.87%
09:38:03 | 通貨
4.6052
4.6067
4.6060
4.6099
4.6113
4.6060
-0.09%
-0.09%
09:38:04 | 通貨
0.0996
0.0996
0.0996
0.0997
0.0997
0.0996
-0.15%
-0.15%
09:38:05 | 通貨
9.0586
9.0616
9.0601
9.0639
9.0686
9.0601
-0.04%
-0.04%
09:38:06 | 通貨
0.2232
0.2233
0.2232
0.2230
0.2235
0.2232
+0.12%
+0.12%
09:38:06 | 通貨
1.5097
1.5102
1.5099
1.5080
1.5106
1.5095
+0.13%
+0.13%
09:38:07 | 通貨
3.3623
3.3634
3.3629
3.3641
3.3678
3.3588
-0.04%
-0.04%
09:38:07 | 通貨
0.6283
0.6285
0.6284
0.6273
0.6295
0.6284
+0.18%
+0.18%
09:38:08 | 通貨
0.1884
0.1884
0.1884
0.1880
0.1886
0.1884
+0.22%
+0.22%
09:38:08 | 通貨
8.04
8.04
8.04
8.04
8.05
8.04
-0.02%
-0.02%
09:38:08 | 通貨
0.3982
0.3983
0.3982
0.3971
0.3987
0.3982
+0.29%
+0.29%
09:38:09 | 通貨
8.0868
8.0895
8.0881
8.0668
8.0988
8.0881
+0.26%
+0.26%
09:38:09 | 通貨
3.5167
3.5179
3.5173
3.5158
3.5223
3.5173
+0.04%
+0.04%
09:38:10 | 通貨
0.1211
0.1211
0.1211
0.1214
0.1211
0.1209
-0.28%
-0.28%
09:38:10 | 通貨
2.6468
2.6474
2.6471
2.6559
2.6471
2.6441
-0.33%
-0.33%
09:38:10 | 通貨
0.04513
0.04514
0.04514
0.04515
0.04517
0.04512
-0.03%
-0.03%
09:38:11 | 通貨
0.01243
0.01243
0.01243
0.01246
0.01243
0.01241
-0.28%
-0.28%
09:38:11 | 通貨
0.17936
0.17936
0.17936
0.17783
0.17936
0.17916
+0.86%
+0.86%
09:38:11 | 通貨
25.51
25.52
25.51
25.26
25.51
25.48
+1.00%
+1.00%
09:38:11 | 通貨
0.7316
0.7329
0.7322
0.7348
0.7329
0.7315
-0.34%
-0.34%
09:38:11 | 通貨
0.2072
0.2073
0.2073
0.2074
0.2073
0.2070
-0.07%
-0.07%
09:38:11 | 通貨
0.5139
0.5172
0.5156
0.5156
0.5156
0.5150
-0.01%
-0.01%
09:38:11 | 通貨
0.2555
0.2556
0.2556
0.2562
0.2556
0.2553
-0.27%
-0.27%
09:37:13 | 通貨
10.0353
10.0462
10.0407
10.0276
10.0410
10.0285
+0.13%
+0.13%
09:38:11 | 通貨
0.1103
0.1104
0.1104
0.1103
0.1104
0.1103
0%
0%
09:38:11 | 通貨
4.4760
4.4839
4.4800
4.4852
4.4800
4.4748
-0.12%
-0.12%
09:38:11 | 通貨
4.8317
4.8815
4.8566
4.8694
4.8566
4.8510
-0.26%
-0.26%
09:38:11 | 通貨
3.6097
3.6163
3.6130
3.6192
3.6130
3.6088
-0.17%
-0.17%
09:38:11 | 通貨
49.71
50.34
50.02
50.16
50.02
49.96
-0.26%
-0.26%
09:38:11 | 通貨
6.1052
6.1118
6.1085
6.1196
6.1085
6.1014
-0.18%
-0.18%
09:38:11 | 通貨
0.3007
0.3009
0.3008
0.3008
0.3009
0.3004
-0.01%
-0.01%
09:38:11 | 通貨
0.6620
0.6625
0.6623
0.6631
0.6625
0.6620
-0.12%
-0.12%
09:38:11 | 通貨
0.1348
0.1350
0.1349
0.1352
0.1349
0.1347
-0.18%
-0.18%
09:38:11 | 通貨
0.5070
0.5073
0.5072
0.5098
0.5074
0.5066
-0.52%
-0.52%
09:38:11 | 通貨
0.2973
0.2974
0.2974
0.2973
0.2977
0.2969
+0.04%
+0.04%
09:38:11 | 通貨
3.9084
3.9090
3.9087
3.9222
3.9087
3.9042
-0.34%
-0.34%
09:38:11 | 通貨
1.5891
1.5934
1.5912
1.5941
1.5912
1.5887
-0.18%
-0.18%
09:38:11 | 通貨
0.1200
0.1201
0.1201
0.1203
0.1201
0.1199
-0.24%
-0.24%
09:38:11 | 通貨
2.5111
2.5111
2.5111
2.5183
2.5111
2.5082
-0.29%
-0.29%
09:38:11 | 通貨
0.1236
0.1236
0.1236
0.1240
0.1236
0.1235
-0.28%
-0.28%
09:38:11 | 通貨
0.2842
0.2844
0.2843
0.2844
0.2843
0.2839
-0.04%
-0.04%
09:38:11 | 通貨
0.2598
0.2601
0.2599
0.2530
0.2599
0.2595
+2.74%
+2.74%
09:37:13 | 通貨
18.17
18.17
18.17
18.26
18.17
18.15
-0.50%
-0.50%
09:38:11 | 通貨
18.11
18.34
18.22
18.29
18.22
18.20
-0.40%
-0.40%
09:38:11 | 通貨
0.5070
0.5073
0.5072
0.5086
0.5074
0.5066
-0.27%
-0.27%
09:37:14 | 通貨
3.85
3.85
3.85
3.95
3.85
3.85
-2.67%
-2.67%
09:37:15 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
0%
0%
09:38:14 | 通貨
0.0330
0.0330
0.0330
0.0331
0.0330
0.0329
-0.28%
-0.28%
09:38:40 | 通貨
0.24728
0.24738
0.24733
0.24705
0.24753
0.24707
+0.09%
+0.09%
09:38:41 | 通貨