通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.6203
3.6261
3.6232
3.6224
3.6318
3.6102
+0.01%
+0.01%
06:59:57 | 通貨
33.688
33.745
33.717
33.806
33.998
33.685
-0.26%
-0.26%
06:59:56 | 通貨
39.521
39.579
39.550
39.708
39.917
39.521
-0.38%
-0.38%
06:59:57 | 通貨
20.0900
20.1300
20.1100
20.1500
20.2850
20.0750
-0.20%
-0.20%
06:59:54 | 通貨
4.5092
4.5152
4.5122
4.5238
4.5495
4.5078
-0.25%
-0.25%
06:59:55 | 通貨
20.8800
20.9100
20.8950
20.9400
21.0550
20.8850
-0.21%
-0.21%
06:59:52 | 通貨
30.380
30.420
30.400
30.360
30.530
30.360
+0.13%
+0.13%
06:55:52 | 通貨
23.250
23.290
23.270
23.280
23.400
23.230
-0.04%
-0.04%
06:59:54 | 通貨
31.380
31.440
31.410
31.460
31.630
31.350
-0.19%
-0.19%
06:59:51 | 通貨
3.9108
3.9161
3.9135
3.9061
3.9287
3.9059
+0.19%
+0.19%
06:59:34 | 通貨
0.2221
0.2226
0.2223
0.2239
0.2235
0.2219
-0.27%
-0.27%
06:59:46 | 通貨
0.4274
0.4280
0.4277
0.4276
0.4300
0.4273
+0.02%
+0.02%
06:55:52 | 通貨
0.2755
0.2761
0.2758
0.2891
0.2768
0.2752
+0.04%
+0.04%
06:59:46 | 通貨
0.0262
0.0263
0.0262
0.0261
0.0264
0.0262
+0.33%
+0.33%
06:57:27 | 通貨
7.4828
7.5111
7.4969
7.4668
7.5151
7.4696
+0.40%
+0.40%
06:55:52 | 通貨
22.5404
22.5835
22.5620
22.5323
22.6728
22.5429
+0.13%
+0.13%
06:59:02 | 通貨
0.2255
0.2258
0.2257
0.2262
0.2266
0.2251
-0.25%
-0.25%
06:55:52 | 通貨
448.060
449.144
448.602
448.191
449.366
447.102
+0.09%
+0.09%
06:55:52 | 通貨
2.3365
2.3398
2.3382
2.3340
2.3402
2.3259
+0.18%
+0.18%
06:55:52 | 通貨
38.147
38.263
38.205
38.149
38.231
37.948
+0.15%
+0.15%
06:57:27 | 通貨
5.0713
5.1043
5.0878
5.0743
5.0963
5.0639
+0.70%
+0.70%
06:55:52 | 通貨
0.9845
0.9868
0.9857
0.9840
0.9868
0.9805
+0.17%
+0.17%
06:59:45 | 通貨
1.0134
1.0157
1.0146
1.0139
1.0199
1.0134
+0.06%
+0.06%
06:59:45 | 通貨
2.1007
2.1049
2.1028
2.1054
2.1217
2.0969
-0.14%
-0.14%
06:55:54 | 通貨
8.2708
8.2817
8.2763
8.2708
8.3120
8.2654
+0.07%
+0.07%
06:59:02 | 通貨
0.5063
0.5070
0.5066
0.5072
0.5098
0.5061
-0.11%
-0.11%
06:33:02 | 通貨
7.30
7.31
7.30
7.26
7.31
7.25
+0.59%
+0.59%
06:44:04 | 通貨
4.4287
4.4346
4.4316
4.4164
4.4432
4.4135
+0.35%
+0.35%
06:33:05 | 通貨
0.1002
0.1003
0.1003
0.1011
0.1016
0.1002
-0.88%
-0.88%
06:59:05 | 通貨
8.7880
8.7995
8.7938
8.7872
8.8301
8.7809
+0.07%
+0.07%
06:59:06 | 通貨
0.2448
0.2452
0.2450
0.2469
0.2482
0.2448
-0.78%
-0.78%
06:57:09 | 通貨
1.6281
1.6302
1.6291
1.6177
1.6296
1.6167
+0.70%
+0.70%
06:59:07 | 通貨
3.4090
3.4135
3.4112
3.4181
3.4344
3.4077
-0.20%
-0.20%
06:56:07 | 通貨
0.5966
0.5974
0.5970
0.5974
0.5999
0.5965
-0.07%
-0.07%
06:50:12 | 通貨
0.1964
0.1967
0.1965
0.1968
0.1975
0.1963
-0.14%
-0.14%
06:33:10 | 通貨
7.94
7.96
7.95
7.99
8.02
7.94
-0.55%
-0.55%
06:59:09 | 通貨
0.4935
0.4942
0.4938
0.4927
0.4957
0.4924
+0.23%
+0.23%
06:33:11 | 通貨
8.0981
8.1088
8.1034
8.0981
8.1381
8.0928
+0.07%
+0.07%
06:58:12 | 通貨
3.1916
3.1958
3.1937
3.2003
3.2159
3.1904
-0.20%
-0.20%
06:59:11 | 通貨
0.1208
0.1208
0.1208
0.1209
0.1210
0.1203
-0.07%
-0.07%
06:59:12 | 通貨
1.9737
1.9740
1.9738
1.9717
1.9759
1.9617
+0.11%
+0.11%
06:33:13 | 通貨
0.04785
0.04786
0.04785
0.04773
0.04788
0.04750
+0.27%
+0.27%
06:59:12 | 通貨
0.01239
0.01241
0.01240
0.01241
0.01242
0.01235
-0.07%
-0.07%
06:59:12 | 通貨
0.13689
0.13692
0.13691
0.13776
0.13802
0.13686
-0.62%
-0.62%
06:56:11 | 通貨
25.43
25.48
25.46
25.56
25.57
25.30
-0.39%
-0.39%
06:56:11 | 通貨
0.7459
0.7464
0.7461
0.7438
0.7466
0.7400
+0.31%
+0.31%
06:59:12 | 通貨
0.2216
0.2217
0.2217
0.2209
0.2218
0.2198
+0.37%
+0.37%
06:59:12 | 通貨
0.5191
0.5224
0.5207
0.5211
0.5214
0.5185
-0.07%
-0.07%
06:33:13 | 通貨
0.2555
0.2555
0.2555
0.2558
0.2560
0.2545
-0.11%
-0.11%
06:56:11 | 通貨
9.9658
9.9829
9.9743
9.8915
9.9832
9.8421
+0.84%
+0.84%
06:59:12 | 通貨
0.1137
0.1138
0.1137
0.1138
0.1139
0.1132
-0.03%
-0.03%
06:59:12 | 通貨
4.0766
4.0868
4.0817
4.0497
4.0844
4.0298
+0.79%
+0.79%
06:57:16 | 通貨
4.3602
4.4461
4.4031
4.4060
4.4089
4.3844
-0.07%
-0.07%
06:33:13 | 通貨
3.3158
3.3224
3.3191
3.3262
3.3317
3.3033
-0.21%
-0.21%
06:33:13 | 通貨
49.53
49.96
49.74
49.78
49.81
49.53
-0.07%
-0.07%
06:33:13 | 通貨
5.9589
5.9655
5.9622
5.9661
5.9700
5.9401
-0.07%
-0.07%
06:33:13 | 通貨
0.3163
0.3167
0.3165
0.3158
0.3167
0.3142
+0.22%
+0.22%
06:59:12 | 通貨
0.6136
0.6141
0.6138
0.6181
0.6185
0.6137
-0.69%
-0.69%
06:59:12 | 通貨
0.1332
0.1336
0.1334
0.1338
0.1339
0.1331
-0.27%
-0.27%
06:33:13 | 通貨
0.4752
0.4754
0.4753
0.4737
0.4757
0.4715
+0.35%
+0.35%
06:33:13 | 通貨
0.2931
0.2932
0.2932
0.2926
0.2935
0.2912
+0.20%
+0.20%
06:59:12 | 通貨
3.7411
3.7414
3.7413
3.7350
3.7444
3.7203
+0.17%
+0.17%
06:33:13 | 通貨
1.6747
1.6753
1.6750
1.6738
1.6764
1.6669
+0.07%
+0.07%
06:50:16 | 通貨
0.1204
0.1205
0.1205
0.1205
0.1206
0.1193
-0.06%
-0.06%
06:33:14 | 通貨
2.0249
2.0249
2.0249
2.0295
2.0309
2.0174
-0.23%
-0.23%
06:33:14 | 通貨
0.1234
0.1234
0.1234
0.1235
0.1236
0.1229
-0.07%
-0.07%
06:58:14 | 通貨
0.3131
0.3132
0.3131
0.3125
0.3134
0.3110
+0.21%
+0.21%
06:59:12 | 通貨
0.1938
0.1938
0.1938
0.1928
0.1944
0.1918
+0.53%
+0.53%
06:58:14 | 通貨
19.42
19.42
19.42
19.34
19.43
19.28
+0.37%
+0.37%
06:33:14 | 通貨
19.26
19.49
19.37
19.39
19.40
19.29
-0.07%
-0.07%
06:33:14 | 通貨
0.4754
0.4757
0.4756
0.4745
0.4768
0.4715
+0.23%
+0.23%
06:57:16 | 通貨
5.16
5.16
5.16
5.19
5.21
5.14
-0.52%
-0.52%
06:58:15 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
-3.89%
-3.89%
06:33:16 | 通貨
0.0329
0.0329
0.0329
0.0329
0.0329
0.0328
-0.13%
-0.13%
06:59:38 | 通貨