通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.4984
3.5002
3.4993
3.4937
3.5038
3.4888
+0.26%
+0.26%
14:59:22 | 通貨
34.611
34.625
34.618
34.579
34.643
34.562
+0.11%
+0.11%
14:59:22 | 通貨
38.572
38.600
38.586
38.559
38.637
38.526
+0.09%
+0.09%
14:59:22 | 通貨
20.8900
20.9100
20.9000
20.8500
20.9200
20.8350
+0.24%
+0.24%
14:59:25 | 通貨
4.6355
4.6372
4.6364
4.6319
4.6402
4.6293
+0.09%
+0.09%
14:59:25 | 通貨
21.7100
21.7200
21.7150
21.7000
21.7550
21.6950
+0.07%
+0.07%
14:59:26 | 通貨
30.850
30.860
30.855
30.830
30.875
30.805
+0.08%
+0.08%
14:59:11 | 通貨
23.610
23.620
23.615
23.600
23.655
23.585
+0.11%
+0.11%
14:59:16 | 通貨
31.360
31.380
31.370
31.340
31.420
31.330
-0.10%
-0.10%
14:59:21 | 通貨
3.9505
3.9521
3.9513
3.9476
3.9562
3.9458
+0.09%
+0.09%
14:59:20 | 通貨
0.2158
0.2260
0.2209
0.2239
0.2209
0.2209
0.00%
0.00%
14:59:24 | 通貨
0.4468
0.4472
0.4470
0.4477
0.4484
0.4462
-0.16%
-0.16%
14:59:15 | 通貨
0.2790
0.2922
0.2856
0.2891
0.2864
0.2855
-0.24%
-0.24%
14:59:24 | 通貨
2.5604
2.6816
2.6210
2.8073
2.6210
2.6191
0.00%
0.00%
14:59:24 | 通貨
7.4933
7.5049
7.4991
7.4921
7.5058
7.4869
+0.09%
+0.09%
14:59:11 | 通貨
22.6565
22.6795
22.6680
22.6675
22.6989
22.6341
+0.04%
+0.04%
14:59:09 | 通貨
0.2229
0.2230
0.2229
0.2231
0.2233
0.2228
-0.05%
-0.05%
14:59:17 | 通貨
452.430
452.836
452.633
451.686
453.303
451.336
+0.24%
+0.24%
14:59:11 | 通貨
2.2367
2.2376
2.2372
2.2325
2.2411
2.2303
+0.24%
+0.24%
14:59:15 | 通貨
38.169
38.198
38.183
38.091
38.211
38.093
+0.24%
+0.24%
14:59:12 | 通貨
5.1815
5.1961
5.1888
5.1848
5.1937
5.1806
+0.11%
+0.11%
14:59:11 | 通貨
1.0061
1.0074
1.0068
1.0059
1.0086
1.0056
+0.08%
+0.08%
14:59:11 | 通貨
0.9926
0.9939
0.9933
0.9926
0.9945
0.9916
+0.07%
+0.07%
14:59:11 | 通貨
2.2133
2.2153
2.2143
2.2100
2.2174
2.2111
+0.13%
+0.13%
14:59:19 | 通貨
8.3963
8.4017
8.3990
8.3961
8.4058
8.3870
+0.04%
+0.04%
14:59:01 | 通貨
0.7277
0.7282
0.7279
0.7277
0.7285
0.7269
+0.03%
+0.03%
14:59:02 | 通貨
8.23
8.23
8.23
8.23
8.24
8.22
0%
0%
14:59:02 | 通貨
4.4832
4.4861
4.4847
4.4812
4.4875
4.4780
+0.08%
+0.08%
14:59:03 | 通貨
0.1064
0.1065
0.1064
0.1065
0.1065
0.1063
-0.02%
-0.02%
14:59:05 | 通貨
8.7097
8.7153
8.7125
8.7104
8.7231
8.7027
+0.02%
+0.02%
14:59:05 | 通貨
0.2466
0.2468
0.2467
0.2467
0.2469
0.2463
0%
0%
14:59:06 | 通貨
1.6216
1.6227
1.6221
1.6206
1.6229
1.6193
+0.10%
+0.10%
14:59:07 | 通貨
3.5977
3.6001
3.5989
3.5976
3.6015
3.5930
+0.04%
+0.04%
14:59:07 | 通貨
0.6033
0.6037
0.6035
0.6035
0.6046
0.6027
-0.01%
-0.01%
14:59:08 | 通貨
0.1926
0.1928
0.1927
0.1928
0.1930
0.1925
-0.06%
-0.06%
14:59:08 | 通貨
8.14
8.14
8.14
8.14
8.15
8.13
0%
0%
14:58:10 | 通貨
0.4895
0.4896
0.4895
0.4893
0.4898
0.4887
+0.05%
+0.05%
14:56:10 | 通貨
8.2229
8.2282
8.2256
8.2226
8.2315
8.2128
+0.04%
+0.04%
14:59:09 | 通貨
3.2849
3.2871
3.2860
3.2868
3.2892
3.2820
-0.02%
-0.02%
14:59:10 | 通貨
0.1191
0.1191
0.1191
0.1191
0.1192
0.1190
-0.04%
-0.04%
14:59:10 | 通貨
1.3705
1.3770
1.3737
1.3742
1.3758
1.3726
-0.03%
-0.03%
14:59:10 | 通貨
0.04605
0.04606
0.04606
0.04604
0.04609
0.04597
+0.03%
+0.03%
14:59:10 | 通貨
0.01222
0.01222
0.01222
0.01223
0.01224
0.01221
-0.04%
-0.04%
14:59:10 | 通貨
0.12149
0.12156
0.12152
0.12151
0.12170
0.12143
0%
0%
14:59:10 | 通貨
22.30
22.32
22.31
22.32
22.34
22.29
-0.05%
-0.05%
14:59:10 | 通貨
0.7376
0.7379
0.7378
0.7377
0.7391
0.7374
0%
0%
14:59:10 | 通貨
0.2157
0.2157
0.2157
0.2157
0.2160
0.2155
-0.01%
-0.01%
14:59:10 | 通貨
0.5368
0.5400
0.5384
0.5389
0.5392
0.5380
-0.09%
-0.09%
14:59:10 | 通貨
0.2531
0.2531
0.2531
0.2532
0.2534
0.2528
-0.04%
-0.04%
14:59:10 | 通貨
9.3896
9.4026
9.3961
9.3919
9.4117
9.3904
+0.05%
+0.05%
14:59:10 | 通貨
0.1147
0.1148
0.1148
0.1148
0.1149
0.1146
-0.02%
-0.02%
14:59:10 | 通貨
4.0489
4.0580
4.0535
4.0543
4.0594
4.0500
-0.02%
-0.02%
14:59:10 | 通貨
4.3079
4.4279
4.3679
4.3693
4.3743
4.3644
-0.03%
-0.03%
14:59:10 | 通貨
3.3452
3.3517
3.3485
3.3512
3.3550
3.3404
-0.08%
-0.08%
14:59:10 | 通貨
48.80
49.22
49.01
49.03
49.08
48.98
-0.03%
-0.03%
14:59:11 | 通貨
5.6985
5.7018
5.7002
5.7004
5.7069
5.6939
-0.00%
-0.00%
14:59:11 | 通貨
0.3108
0.3113
0.3110
0.3111
0.3115
0.3107
-0.03%
-0.03%
14:59:11 | 通貨
0.6162
0.6167
0.6165
0.6171
0.6175
0.6162
-0.10%
-0.10%
14:59:11 | 通貨
0.1333
0.1335
0.1334
0.1334
0.1336
0.1332
-0.01%
-0.01%
14:59:11 | 通貨
0.4516
0.4518
0.4517
0.4520
0.4526
0.4514
-0.07%
-0.07%
14:59:11 | 通貨
0.2778
0.2779
0.2779
0.2780
0.2783
0.2777
-0.03%
-0.03%
14:59:11 | 通貨
3.5793
3.5796
3.5794
3.5697
3.5858
3.5657
+0.27%
+0.27%
14:59:11 | 通貨
1.6567
1.6574
1.6571
1.6569
1.6593
1.6540
+0.01%
+0.01%
14:59:11 | 通貨
0.1180
0.1180
0.1180
0.1181
0.1186
0.1179
-0.03%
-0.03%
14:59:11 | 通貨
2.0428
2.0428
2.0428
2.0438
2.0461
2.0414
-0.05%
-0.05%
14:56:12 | 通貨
0.1216
0.1216
0.1216
0.1216
0.1218
0.1215
-0.04%
-0.04%
14:59:11 | 通貨
0.3043
0.3044
0.3043
0.3042
0.3047
0.3040
0%
0%
14:59:11 | 通貨
0.1836
0.1839
0.1838
0.1834
0.1838
0.1832
+0.20%
+0.20%
14:59:11 | 通貨
18.95
18.95
18.95
18.93
18.98
18.91
+0.15%
+0.15%
14:59:11 | 通貨
18.77
19.00
18.88
18.89
18.93
18.87
-0.03%
-0.03%
14:59:11 | 通貨
0.4516
0.4518
0.4517
0.4519
0.4523
0.4510
-0.04%
-0.04%
14:59:11 | 通貨
5.44
5.44
5.44
5.45
5.46
5.44
-0.23%
-0.23%
14:59:11 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
0%
0%
14:59:12 | 通貨
0.0324
0.0324
0.0324
0.0324
0.0325
0.0324
-0.05%
-0.05%
14:56:34 | 通貨