通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.3337
3.3367
3.3352
3.3343
3.3413
3.3256
+0.06%
+0.06%
04:50:39 | 通貨
39.015
39.052
39.034
39.014
39.137
38.979
+0.03%
+0.03%
04:50:37 | 通貨
45.703
45.744
45.723
45.714
45.954
45.693
+0.06%
+0.06%
04:27:08 | 通貨
22.9300
22.9500
22.9400
22.9600
23.0750
22.9100
-0.17%
-0.17%
04:57:07 | 通貨
5.2454
5.2495
5.2474
5.2469
5.2615
5.2405
+0.00%
+0.00%
04:50:37 | 通貨
24.1100
24.1400
24.1250
24.1200
24.3500
24.1200
+0.06%
+0.06%
05:05:12 | 通貨
32.880
32.900
32.890
32.880
32.930
32.830
0.00%
0.00%
04:17:46 | 通貨
26.330
26.360
26.345
26.350
26.475
26.345
-0.06%
-0.06%
04:50:37 | 通貨
36.260
36.320
36.290
36.280
36.375
36.230
-0.06%
-0.06%
04:27:04 | 通貨
4.2300
4.2330
4.2315
4.2314
4.2375
4.2246
-0.00%
-0.00%
04:38:59 | 通貨
0.0023
0.0023
0.0023
0.2261
0.0023
0.0023
0.00%
0.00%
31/07 | 通貨
0.4422
0.4426
0.4424
0.4422
0.4433
0.4411
0.00%
0.00%
04:17:46 | 通貨
0.2997
0.3002
0.2999
0.2861
0.3007
0.2994
-0.03%
-0.03%
31/07 | 通貨
0.0285
0.0286
0.0286
0.0287
0.0288
0.0285
-0.58%
-0.58%
04:17:46 | 通貨
7.7878
7.7999
7.7938
7.7878
7.8033
7.7480
+0.05%
+0.05%
04:17:46 | 通貨
24.2800
24.3038
24.2919
24.2892
24.3265
24.2679
+0.06%
+0.06%
04:49:00 | 通貨
0.1964
0.1965
0.1965
0.1964
0.1968
0.1960
+0.07%
+0.07%
04:17:46 | 通貨
439.514
439.933
439.724
439.514
441.002
438.554
+0.08%
+0.08%
04:17:46 | 通貨
2.2595
2.2613
2.2604
2.2595
2.2669
2.2561
+0.07%
+0.07%
04:17:46 | 通貨
34.997
35.047
35.022
34.997
35.079
34.767
+0.10%
+0.10%
04:17:46 | 通貨
4.9164
4.9574
4.9369
4.9164
4.9528
4.9134
+0.45%
+0.45%
04:17:46 | 通貨
0.8489
0.8498
0.8493
0.8489
0.8520
0.8469
+0.08%
+0.08%
04:17:46 | 通貨
1.1768
1.1779
1.1774
1.1768
1.1807
1.1737
+0.01%
+0.01%
04:17:46 | 通貨
2.2563
2.2600
2.2582
2.2577
2.2627
2.2438
-0.12%
-0.12%
04:27:06 | 通貨
8.9543
8.9597
8.9570
8.9446
8.9651
8.9406
+0.15%
+0.15%
31/07 | 通貨
0.3402
0.3404
0.3403
0.3402
0.3408
0.3399
0%
0%
31/07 | 通貨
6.31
6.31
6.31
6.47
6.48
6.30
-2.53%
-2.53%
31/07 | 通貨
5.0902
5.0933
5.0917
5.0887
5.1003
5.0806
+0.06%
+0.06%
31/07 | 通貨
0.1089
0.1090
0.1089
0.1092
0.1096
0.1088
-0.23%
-0.23%
31/07 | 通貨
10.1779
10.1841
10.1810
10.1511
10.2042
10.1347
+0.29%
+0.29%
31/07 | 通貨
0.2659
0.2661
0.2660
0.2653
0.2670
0.2653
+0.24%
+0.24%
31/07 | 通貨
1.6550
1.6560
1.6555
1.6548
1.6605
1.6520
+0.04%
+0.04%
31/07 | 通貨
3.7285
3.7308
3.7297
3.7620
3.7650
3.7215
-0.86%
-0.86%
31/07 | 通貨
0.6581
0.6585
0.6583
0.6549
0.6602
0.6533
+0.51%
+0.51%
31/07 | 通貨
0.2026
0.2027
0.2026
0.2025
0.2035
0.2020
0%
0%
31/07 | 通貨
8.55
8.55
8.55
8.54
8.57
8.54
0%
0%
31/07 | 通貨
0.4497
0.4500
0.4498
0.4492
0.4512
0.4478
+0.14%
+0.14%
31/07 | 通貨
8.7696
8.7750
8.7723
8.7603
8.7808
8.7558
+0.14%
+0.14%
31/07 | 通貨
3.8267
3.8291
3.8279
3.8403
3.8470
3.8225
-0.32%
-0.32%
31/07 | 通貨
0.1116
0.1117
0.1116
0.1118
0.1118
0.1115
-0.15%
-0.15%
31/07 | 通貨
2.9386
2.9392
2.9389
2.9392
2.9422
2.9338
-0.01%
-0.01%
31/07 | 通貨
0.04138
0.04140
0.04139
0.04116
0.04143
0.04107
+0.55%
+0.55%
31/07 | 通貨
0.01146
0.01146
0.01146
0.01146
0.01148
0.01145
-0.05%
-0.05%
31/07 | 通貨
0.15844
0.15848
0.15846
0.15465
0.15881
0.15440
+2.47%
+2.47%
31/07 | 通貨
22.98
23.01
23.00
23.14
23.21
22.98
-0.60%
-0.60%
31/07 | 通貨
0.6519
0.6536
0.6528
0.6525
0.6542
0.6509
+0.04%
+0.04%
31/07 | 通貨
0.1905
0.1905
0.1905
0.1905
0.1908
0.1901
0%
0%
31/07 | 通貨
0.4763
0.4784
0.4774
0.4780
0.4782
0.4769
-0.14%
-0.14%
31/07 | 通貨
0.2362
0.2362
0.2362
0.2365
0.2367
0.2360
-0.10%
-0.10%
31/07 | 通貨
9.1733
9.1854
9.1793
9.1566
9.1892
9.1227
+0.25%
+0.25%
31/07 | 通貨
0.0982
0.0983
0.0982
0.0985
0.0987
0.0980
-0.28%
-0.28%
31/07 | 通貨
3.7553
3.7641
3.7597
3.7691
3.7695
3.7454
-0.25%
-0.25%
31/07 | 通貨
4.6535
4.7739
4.7137
4.7201
4.7223
4.7094
-0.14%
-0.14%
31/07 | 通貨
3.2979
3.3040
3.3009
3.3054
3.3085
3.2979
-0.14%
-0.14%
31/07 | 通貨
45.77
46.16
45.96
46.02
46.04
45.92
-0.12%
-0.12%
31/07 | 通貨
6.0486
6.0790
6.0638
6.0721
6.0901
6.0477
-0.14%
-0.14%
31/07 | 通貨
0.2691
0.2695
0.2693
0.2708
0.2709
0.2691
-0.54%
-0.54%
31/07 | 通貨
0.6035
0.6046
0.6041
0.6043
0.6053
0.6022
-0.04%
-0.04%
31/07 | 通貨
0.1282
0.1283
0.1283
0.1290
0.1290
0.1282
-0.59%
-0.59%
31/07 | 通貨
0.4428
0.4433
0.4431
0.4431
0.4457
0.4422
-0.01%
-0.01%
31/07 | 通貨
0.2681
0.2682
0.2681
0.2658
0.2687
0.2656
+0.86%
+0.86%
31/07 | 通貨
3.6188
3.6191
3.6190
3.6179
3.6264
3.6113
+0.03%
+0.03%
31/07 | 通貨
1.5188
1.5195
1.5191
1.5269
1.5307
1.5146
-0.51%
-0.51%
31/07 | 通貨
0.1106
0.1107
0.1107
0.1108
0.1126
0.1106
-0.12%
-0.12%
31/07 | 通貨
2.2231
2.2231
2.2231
2.2264
2.2332
2.2161
-0.15%
-0.15%
31/07 | 通貨
0.1139
0.1141
0.1140
0.1142
0.1142
0.1139
-0.15%
-0.15%
31/07 | 通貨
0.2602
0.2623
0.2612
0.2604
0.2616
0.2599
+0.32%
+0.32%
31/07 | 通貨
0.2568
0.2572
0.2570
0.2572
0.2581
0.2553
-0.09%
-0.09%
31/07 | 通貨
16.71
16.85
16.78
16.76
16.85
16.72
+0.09%
+0.09%
31/07 | 通貨
16.78
16.99
16.88
16.86
16.91
16.81
+0.12%
+0.12%
31/07 | 通貨
0.4428
0.4433
0.4431
0.4431
0.4457
0.4422
-0.01%
-0.01%
31/07 | 通貨
3.89
3.89
3.89
3.89
3.92
3.88
0%
0%
31/07 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
0%
0%
31/07 | 通貨
0.0304
0.0304
0.0304
0.0304
0.0305
0.0304
-0.18%
-0.18%
31/07 | 通貨
0.21861
0.21880
0.21871
0.21856
0.21885
0.21760
+0.03%
+0.03%
04:27:08 | 通貨