通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.5299
3.5332
3.5316
3.5304
3.5381
3.5301
+0.04%
+0.04%
10:16:17 | 通貨
36.406
36.442
36.424
36.406
36.442
36.385
+0.05%
+0.05%
10:16:15 | 通貨
42.108
42.139
42.124
42.072
42.148
42.055
+0.14%
+0.14%
10:16:16 | 通貨
21.9700
21.9900
21.9800
21.9500
22.0150
21.9450
+0.14%
+0.14%
10:16:15 | 通貨
4.8963
4.9004
4.8984
4.8963
4.9005
4.8936
+0.05%
+0.05%
10:16:18 | 通貨
23.4800
23.5000
23.4900
23.4800
23.5100
23.4550
+0.04%
+0.04%
10:16:06 | 通貨
30.250
30.270
30.260
30.220
30.270
30.210
+0.13%
+0.13%
10:16:05 | 通貨
23.910
23.930
23.920
23.890
23.935
23.885
+0.13%
+0.13%
10:16:14 | 通貨
33.030
33.060
33.045
33.000
33.075
33.010
+0.08%
+0.08%
10:16:15 | 通貨
3.8999
3.9025
3.9012
3.8961
3.9025
3.8947
+0.13%
+0.13%
10:16:15 | 通貨
0.0021
0.0021
0.0021
0.2261
0.0021
0.0021
0.00%
0.00%
10:16:16 | 通貨
0.4122
0.4125
0.4124
0.4116
0.4126
0.4116
+0.18%
+0.18%
10:16:05 | 通貨
0.2828
0.2833
0.2831
0.2861
0.2833
0.2825
0.00%
0.00%
10:16:16 | 通貨
0.0270
0.0271
0.0270
0.0271
0.0274
0.0270
-0.32%
-0.32%
10:16:11 | 通貨
7.4599
7.4704
7.4652
7.4470
7.4688
7.4473
+0.24%
+0.24%
10:16:05 | 通貨
22.7512
22.7714
22.7613
22.7492
22.7822
22.7509
+0.02%
+0.02%
10:16:12 | 通貨
0.2136
0.2138
0.2137
0.2138
0.2140
0.2136
-0.05%
-0.05%
10:16:05 | 通貨
470.763
471.405
471.084
471.230
471.864
470.929
-0.03%
-0.03%
10:16:05 | 通貨
2.4241
2.4259
2.4250
2.4271
2.4298
2.4242
-0.09%
-0.09%
10:16:05 | 通貨
36.951
36.988
36.970
36.797
37.012
36.480
+0.42%
+0.42%
10:16:12 | 通貨
5.2098
5.2397
5.2248
5.2397
5.2706
5.2230
-0.29%
-0.29%
10:16:05 | 通貨
0.9189
0.9198
0.9194
0.9195
0.9211
0.9171
-0.05%
-0.05%
10:16:10 | 通貨
1.0870
1.0881
1.0876
1.0856
1.0905
1.0858
+0.14%
+0.14%
10:16:10 | 通貨
2.0147
2.0188
2.0168
2.0113
2.0179
2.0115
+0.27%
+0.27%
10:16:10 | 通貨
8.2354
8.2409
8.2382
8.2817
8.2409
8.2245
-0.53%
-0.53%
10:15:02 | 通貨
0.3358
0.3360
0.3359
0.3387
0.3360
0.3353
-0.81%
-0.81%
10:15:03 | 通貨
5.36
5.36
5.36
5.43
5.36
5.35
-1.29%
-1.29%
10:16:04 | 通貨
4.6783
4.6814
4.6799
4.7038
4.6814
4.6721
-0.51%
-0.51%
10:15:04 | 通貨
0.1000
0.1001
0.1001
0.1015
0.1001
0.1000
-1.36%
-1.36%
10:16:06 | 通貨
9.1547
9.1608
9.1578
9.1806
9.1608
9.1426
-0.25%
-0.25%
10:15:06 | 通貨
0.2378
0.2380
0.2379
0.2392
0.2380
0.2377
-0.53%
-0.53%
10:16:07 | 通貨
1.4639
1.4649
1.4644
1.4645
1.4649
1.4628
-0.01%
-0.01%
10:16:08 | 通貨
3.5313
3.5337
3.5325
3.5297
3.5343
3.5303
+0.08%
+0.08%
10:16:09 | 通貨
0.6227
0.6231
0.6229
0.6241
0.6231
0.6219
-0.19%
-0.19%
10:16:10 | 通貨
0.1913
0.1915
0.1914
0.1910
0.1915
0.1911
+0.21%
+0.21%
10:15:10 | 通貨
8.04
8.04
8.04
8.14
8.04
8.03
-1.20%
-1.20%
10:16:12 | 通貨
0.4078
0.4081
0.4080
0.4077
0.4081
0.4073
+0.07%
+0.07%
10:15:12 | 通貨
8.0643
8.0696
8.0670
8.1096
8.0696
8.0536
-0.53%
-0.53%
10:15:13 | 通貨
3.5880
3.5904
3.5892
3.6121
3.5907
3.5861
-0.64%
-0.64%
10:16:14 | 通貨
0.1214
0.1214
0.1214
0.1207
0.1216
0.1213
+0.53%
+0.53%
10:15:14 | 通貨
2.9769
2.9772
2.9770
2.9528
2.9820
2.9760
+0.82%
+0.82%
10:15:14 | 通貨
0.04255
0.04256
0.04256
0.04241
0.04260
0.04255
+0.34%
+0.34%
10:15:14 | 通貨
0.01246
0.01246
0.01246
0.01239
0.01248
0.01245
+0.53%
+0.53%
10:15:14 | 通貨
0.18644
0.18647
0.18646
0.18405
0.18676
0.18639
+1.31%
+1.31%
10:15:14 | 通貨
23.88
23.90
23.89
23.80
23.93
23.88
+0.36%
+0.36%
10:15:14 | 通貨
0.7181
0.7192
0.7186
0.7120
0.7193
0.7183
+0.93%
+0.93%
10:16:15 | 通貨
0.2041
0.2042
0.2042
0.2023
0.2043
0.2041
+0.91%
+0.91%
10:16:15 | 通貨
0.5182
0.5215
0.5198
0.5161
0.5207
0.5197
+0.72%
+0.72%
10:15:14 | 通貨
0.2563
0.2563
0.2563
0.2550
0.2568
0.2562
+0.54%
+0.54%
10:15:15 | 通貨
9.9835
10.0026
9.9931
9.8537
10.0005
9.9889
+1.41%
+1.41%
10:16:15 | 通貨
0.1091
0.1092
0.1092
0.1089
0.1094
0.1092
+0.25%
+0.25%
10:15:15 | 通貨
4.1986
4.2082
4.2034
4.1813
4.2067
4.2015
+0.53%
+0.53%
10:16:15 | 通貨
4.9240
5.0231
4.9736
4.9563
4.9818
4.9719
+0.35%
+0.35%
10:15:15 | 通貨
3.6252
3.6319
3.6286
3.6095
3.6346
3.6274
+0.53%
+0.53%
10:15:15 | 通貨
49.76
50.19
49.97
49.71
50.06
49.96
+0.53%
+0.53%
10:15:15 | 通貨
6.4111
6.4442
6.4276
6.3938
6.4383
6.4255
+0.53%
+0.53%
10:15:15 | 通貨
0.2952
0.2957
0.2954
0.2937
0.2959
0.2952
+0.59%
+0.59%
10:16:15 | 通貨
0.6826
0.6831
0.6829
0.6828
0.6836
0.6827
0%
0%
10:16:15 | 通貨
0.1339
0.1340
0.1340
0.1333
0.1342
0.1339
+0.50%
+0.50%
10:15:15 | 通貨
0.4955
0.4962
0.4958
0.4967
0.4967
0.4956
-0.18%
-0.18%
10:16:15 | 通貨
0.2830
0.2832
0.2831
0.2833
0.2833
0.2829
-0.09%
-0.09%
10:16:15 | 通貨
3.8883
3.8890
3.8886
3.8642
3.8951
3.8873
+0.63%
+0.63%
10:15:15 | 通貨
1.6050
1.6057
1.6053
1.6022
1.6079
1.6048
+0.19%
+0.19%
10:16:15 | 通貨
0.1203
0.1204
0.1203
0.1197
0.1205
0.1203
+0.51%
+0.51%
10:15:15 | 通貨
2.4512
2.4512
2.4512
2.4530
2.4553
2.4504
-0.07%
-0.07%
10:15:15 | 通貨
0.1240
0.1240
0.1240
0.1233
0.1242
0.1239
+0.53%
+0.53%
10:15:15 | 通貨
0.2785
0.2787
0.2786
0.2768
0.2789
0.2785
+0.64%
+0.64%
10:16:15 | 通貨
0.2406
0.2409
0.2407
0.2436
0.2410
0.2407
-1.16%
-1.16%
10:16:15 | 通貨
17.80
18.27
18.04
17.84
18.07
18.03
+1.10%
+1.10%
10:15:15 | 通貨
17.81
18.04
17.93
17.77
17.96
17.92
+0.87%
+0.87%
10:16:15 | 通貨
0.4955
0.4962
0.4958
0.4945
0.4967
0.4956
+0.27%
+0.27%
10:16:15 | 通貨
4.15
4.16
4.15
4.11
4.16
4.15
+1.16%
+1.16%
10:16:16 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
-0.56%
-0.56%
10:15:18 | 通貨
0.0330
0.0331
0.0330
0.0329
0.0331
0.0330
+0.36%
+0.36%
10:15:47 | 通貨
0.23729
0.23750
0.23740
0.23746
0.23779
0.23726
-0.02%
-0.02%
10:16:15 | 通貨