通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.8807
3.8831
3.8819
3.8935
3.9023
3.8459
-0.15%
-0.15%
06:34:58 | 通貨
36.983
37.018
37.000
37.026
37.359
36.948
-0.21%
-0.21%
06:34:56 | 通貨
42.749
42.776
42.763
43.072
43.424
42.708
-0.87%
-0.87%
06:34:54 | 通貨
22.0500
22.0700
22.0600
22.2700
22.4050
22.0200
-0.94%
-0.94%
06:34:59 | 通貨
4.9737
4.9771
4.9754
4.9856
5.0235
4.9676
-0.22%
-0.22%
06:34:59 | 通貨
23.7900
23.8100
23.8000
23.9900
24.2000
23.7650
-0.75%
-0.75%
06:34:54 | 通貨
35.770
35.790
35.780
35.890
36.080
35.505
+0.31%
+0.31%
06:34:24 | 通貨
26.500
26.520
26.510
26.620
26.865
26.425
-0.56%
-0.56%
06:34:44 | 通貨
37.680
37.710
37.695
37.660
38.095
37.640
-0.07%
-0.07%
06:34:48 | 通貨
4.5775
4.5801
4.5788
4.5653
4.6167
4.5443
+0.30%
+0.30%
06:34:43 | 通貨
0.0023
0.0023
0.0023
0.0023
0.0023
0.0022
0.00%
0.00%
06:34:46 | 通貨
0.4380
0.4384
0.4382
0.4391
0.4415
0.4351
+0.41%
+0.41%
06:34:24 | 通貨
0.2571
0.2576
0.2573
0.2573
0.2598
0.2569
0.00%
0.00%
06:34:46 | 通貨
0.0266
0.0267
0.0267
0.0269
0.0270
0.0266
-0.11%
-0.11%
06:34:59 | 通貨
7.9755
7.9978
7.9866
8.0022
8.0536
7.9252
+0.42%
+0.42%
06:34:24 | 通貨
25.9259
25.9498
25.9379
25.9380
26.1524
25.8663
-0.00%
-0.00%
06:34:59 | 通貨
0.2014
0.2015
0.2015
0.1995
0.2025
0.1988
+0.61%
+0.61%
06:34:24 | 通貨
439.229
439.614
439.422
436.369
442.826
434.382
+0.34%
+0.34%
06:34:24 | 通貨
2.2811
2.2829
2.2820
2.2747
2.2987
2.2648
-0.04%
-0.04%
06:34:24 | 通貨
37.455
37.517
37.486
37.162
37.627
37.099
+0.51%
+0.51%
06:34:59 | 通貨
6.2587
6.2902
6.2744
6.2448
6.3231
6.2257
+0.11%
+0.11%
06:34:24 | 通貨
0.8658
0.8671
0.8665
0.8647
0.8720
0.8596
+0.24%
+0.24%
06:34:24 | 通貨
1.1532
1.1550
1.1541
1.1525
1.1634
1.1467
+0.16%
+0.16%
06:34:24 | 通貨
2.0830
2.0857
2.0844
2.0850
2.1005
2.0756
-0.13%
-0.13%
06:34:55 | 通貨
9.7329
9.7384
9.7356
9.7266
9.8200
9.6677
+0.09%
+0.09%
06:34:02 | 通貨
0.2147
0.2148
0.2148
0.2158
0.2178
0.2138
-0.46%
-0.46%
06:35:03 | 通貨
6.66
6.67
6.66
6.60
6.68
6.56
+0.92%
+0.92%
06:34:03 | 通貨
4.9594
4.9621
4.9607
4.9788
5.0338
4.9375
-0.36%
-0.36%
06:34:04 | 通貨
0.0910
0.0911
0.0910
0.0909
0.0916
0.0906
+0.11%
+0.11%
06:35:06 | 通貨
10.3705
10.3763
10.3734
10.4390
10.5360
10.3073
-0.63%
-0.63%
06:35:07 | 通貨
0.2515
0.2516
0.2515
0.2535
0.2559
0.2512
-0.79%
-0.79%
06:35:07 | 通貨
1.8517
1.8527
1.8522
1.8469
1.8641
1.8375
+0.29%
+0.29%
06:34:07 | 通貨
3.5673
3.5693
3.5683
3.6117
3.6353
3.5657
-1.20%
-1.20%
06:34:08 | 通貨
0.6317
0.6321
0.6319
0.6301
0.6344
0.6275
+0.29%
+0.29%
06:34:09 | 通貨
0.1592
0.1593
0.1593
0.1590
0.1606
0.1582
+0.15%
+0.15%
06:34:09 | 通貨
7.89
7.90
7.89
7.92
7.97
7.89
-0.39%
-0.39%
06:34:09 | 通貨
0.5839
0.5842
0.5841
0.5905
0.5962
0.5821
-1.09%
-1.09%
06:34:10 | 通貨
9.5129
9.5182
9.5156
9.5097
9.5995
9.4497
+0.06%
+0.06%
06:34:11 | 通貨
3.3875
3.3894
3.3884
3.4237
3.4418
3.3857
-1.03%
-1.03%
06:34:11 | 通貨
0.1027
0.1027
0.1027
0.1028
0.1034
0.1018
-0.04%
-0.04%
06:34:12 | 通貨
4.6588
4.6594
4.6591
4.6350
4.6781
4.5907
+0.52%
+0.52%
06:34:12 | 通貨
0.04203
0.04204
0.04204
0.04144
0.04207
0.04140
+1.45%
+1.45%
06:34:12 | 通貨
0.01054
0.01054
0.01054
0.01055
0.01062
0.01045
-0.03%
-0.03%
06:34:12 | 通貨
0.15004
0.15006
0.15005
0.15144
0.15244
0.14961
-0.91%
-0.91%
06:34:12 | 通貨
25.52
25.57
25.54
25.81
26.08
25.49
-1.05%
-1.05%
06:34:12 | 通貨
0.6577
0.6581
0.6579
0.6557
0.6584
0.6521
+0.34%
+0.34%
06:34:12 | 通貨
0.2011
0.2011
0.2011
0.2003
0.2013
0.1992
+0.42%
+0.42%
06:34:12 | 通貨
0.6862
0.6879
0.6871
0.6879
0.6925
0.6813
-0.12%
-0.12%
06:34:12 | 通貨
0.2185
0.2185
0.2185
0.2187
0.2200
0.2166
-0.08%
-0.08%
06:34:12 | 通貨
10.9843
10.9975
10.9909
10.9973
11.0423
10.9134
-0.06%
-0.06%
06:34:12 | 通貨
0.0964
0.0966
0.0965
0.0958
0.0970
0.0949
+0.69%
+0.69%
06:34:12 | 通貨
3.9734
3.9832
3.9783
3.9442
3.9810
3.9073
+0.87%
+0.87%
06:34:12 | 通貨
4.2869
4.3277
4.3073
4.3134
4.3395
4.2721
-0.14%
-0.14%
06:34:12 | 通貨
3.4214
3.4270
3.4242
3.4248
3.4483
3.3920
-0.02%
-0.02%
06:34:12 | 通貨
42.11
42.47
42.29
42.32
42.58
41.92
-0.08%
-0.08%
06:34:12 | 通貨
10.2069
10.4027
10.3048
10.2869
10.4093
10.1650
+0.17%
+0.17%
06:34:12 | 通貨
0.2979
0.2980
0.2979
0.2991
0.2999
0.2963
-0.40%
-0.40%
06:34:12 | 通貨
0.5397
0.5400
0.5399
0.5414
0.5442
0.5364
-0.29%
-0.29%
06:34:12 | 通貨
0.1251
0.1254
0.1253
0.1254
0.1262
0.1242
-0.10%
-0.10%
06:34:12 | 通貨
0.4796
0.4803
0.4799
0.4780
0.4816
0.4761
+0.40%
+0.40%
06:34:12 | 通貨
0.2802
0.2803
0.2802
0.2769
0.2804
0.2751
+1.22%
+1.22%
06:34:12 | 通貨
3.6541
3.6546
3.6544
3.6586
3.6801
3.6236
-0.12%
-0.12%
06:34:12 | 通貨
1.5822
1.5828
1.5825
1.5871
1.5936
1.5763
-0.29%
-0.29%
06:34:12 | 通貨
0.1018
0.1025
0.1022
0.1028
0.1029
0.1016
-0.57%
-0.57%
06:34:12 | 通貨
1.7122
1.7122
1.7122
1.6936
1.7178
1.6774
+1.10%
+1.10%
06:34:12 | 通貨
0.1049
0.1052
0.1051
0.1052
0.1058
0.1042
-0.06%
-0.06%
06:34:12 | 通貨
0.2950
0.2952
0.2951
0.2921
0.2954
0.2905
+1.04%
+1.04%
06:34:12 | 通貨
0.5210
0.5213
0.5212
0.5219
0.5247
0.5163
-0.14%
-0.14%
06:34:12 | 通貨
17.73
18.16
17.95
17.99
18.05
17.64
-0.22%
-0.22%
06:34:12 | 通貨
17.58
17.77
17.67
17.61
17.74
17.44
+0.38%
+0.38%
06:34:12 | 通貨
0.4800
0.4802
0.4801
0.4782
0.4817
0.4762
+0.40%
+0.40%
06:34:12 | 通貨
1.92
1.92
1.92
1.92
1.94
1.91
-0.02%
-0.02%
06:34:13 | 通貨
3.31
3.31
3.31
3.33
3.37
3.31
-0.65%
-0.65%
06:34:13 | 通貨
0.0280
0.0280
0.0280
0.0280
0.0282
0.0277
-0.01%
-0.01%
06:34:31 | 通貨
0.23377
0.23394
0.23385
0.23134
0.23413
0.23029
+1.22%
+1.22%
06:34:55 | 通貨