通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.5285
3.5339
3.5312
3.5621
3.5652
3.5172
-0.88%
-0.88%
22/02 | 通貨
34.252
34.305
34.278
33.891
34.305
33.911
+1.15%
+1.15%
22/02 | 通貨
40.934
40.995
40.965
40.488
40.979
40.496
+1.20%
+1.20%
22/02 | 通貨
20.0300
20.0700
20.0500
19.8900
20.0750
19.9050
+0.80%
+0.80%
22/02 | 通貨
4.5855
4.5920
4.5888
4.5389
4.5933
4.5409
+1.11%
+1.11%
22/02 | 通貨
20.9200
20.9500
20.9350
20.7900
20.9700
20.7950
+0.70%
+0.70%
22/02 | 通貨
31.580
31.620
31.600
31.430
31.700
31.435
+0.54%
+0.54%
22/02 | 通貨
23.880
23.920
23.900
23.700
23.910
23.705
+0.84%
+0.84%
22/02 | 通貨
32.280
32.330
32.305
31.930
32.315
31.940
+1.17%
+1.17%
22/02 | 通貨
4.0549
4.0608
4.0579
4.0397
4.0695
4.0401
+0.45%
+0.45%
22/02 | 通貨
0.2289
0.2294
0.2292
0.2261
0.2319
0.2289
-0.04%
-0.04%
22/02 | 通貨
0.4393
0.4400
0.4397
0.4384
0.4419
0.4385
+0.29%
+0.29%
22/02 | 通貨
0.2827
0.2832
0.2830
0.2861
0.2841
0.2804
+0.93%
+0.93%
22/02 | 通貨
0.0261
0.0262
0.0262
0.0261
0.0263
0.0260
0.33%
0.33%
22/02 | 通貨
7.5370
7.5501
7.5436
7.5102
7.5561
7.5072
+0.44%
+0.44%
22/02 | 通貨
22.5733
22.6164
22.5948
22.4228
22.6211
22.4327
+0.77%
+0.77%
22/02 | 通貨
0.2222
0.2226
0.2224
0.2232
0.2234
0.2220
-0.35%
-0.35%
22/02 | 通貨
435.168
436.035
435.602
435.335
436.569
433.623
+0.06%
+0.06%
22/02 | 通貨
2.2729
2.2764
2.2747
2.2774
2.2804
2.2630
-0.12%
-0.12%
22/02 | 通貨
38.169
38.228
38.198
38.281
38.397
38.064
-0.22%
-0.22%
22/02 | 通貨
4.8672
4.8987
4.8830
4.8885
4.9066
4.8644
+0.15%
+0.15%
22/02 | 通貨
0.9609
0.9631
0.9620
0.9648
0.9669
0.9588
-0.29%
-0.29%
22/02 | 通貨
1.0383
1.0406
1.0395
1.0341
1.0430
1.0343
+0.52%
+0.52%
22/02 | 通貨
2.1028
2.1090
2.1059
2.0811
2.1135
2.0784
+1.47%
+1.47%
22/02 | 通貨
8.5894
8.6002
8.5948
8.5621
8.6302
8.5635
+0.38%
+0.38%
22/02 | 通貨
0.5108
0.5114
0.5111
0.5092
0.5247
0.5093
+0.38%
+0.38%
22/02 | 通貨
7.19
7.20
7.19
7.16
7.22
7.16
+0.44%
+0.44%
22/02 | 通貨
4.4898
4.4955
4.4926
4.4782
4.5035
4.4789
+0.32%
+0.32%
22/02 | 通貨
0.1016
0.1017
0.1016
0.1002
0.1018
0.1003
+1.40%
+1.40%
22/02 | 通貨
9.2307
9.2424
9.2365
9.1793
9.2494
9.1772
+0.62%
+0.62%
22/02 | 通貨
0.2471
0.2474
0.2473
0.2456
0.2480
0.2457
+0.67%
+0.67%
22/02 | 通貨
1.6687
1.6708
1.6698
1.6699
1.6789
1.6571
-0.01%
-0.01%
22/02 | 通貨
3.3986
3.4029
3.4008
3.3753
3.4045
3.3737
+0.75%
+0.75%
22/02 | 通貨
0.6200
0.6208
0.6204
0.6195
0.6239
0.6193
+0.14%
+0.14%
22/02 | 通貨
0.2045
0.2047
0.2046
0.2039
0.2056
0.2039
+0.36%
+0.36%
22/02 | 通貨
7.98
7.99
7.99
7.93
8.00
7.93
+0.75%
+0.75%
22/02 | 通貨
0.4925
0.4932
0.4928
0.4898
0.4939
0.4898
+0.61%
+0.61%
22/02 | 通貨
8.4101
8.4207
8.4154
8.3849
8.4515
8.3862
+0.36%
+0.36%
22/02 | 通貨
3.2479
3.2520
3.2500
3.2058
3.2533
3.2059
+1.38%
+1.38%
22/02 | 通貨
0.1163
0.1164
0.1163
0.1168
0.1168
0.1159
-0.41%
-0.41%
22/02 | 通貨
1.9527
1.9604
1.9566
1.9639
1.9636
1.9059
-0.37%
-0.37%
22/02 | 通貨
0.04779
0.04780
0.04780
0.04809
0.04805
0.04769
-0.60%
-0.60%
22/02 | 通貨
0.01194
0.01194
0.01194
0.01199
0.01199
0.01189
-0.36%
-0.36%
22/02 | 通貨
0.13904
0.13906
0.13905
0.13970
0.13969
0.13854
-0.47%
-0.47%
22/02 | 通貨
25.41
25.46
25.44
25.68
25.73
25.40
-0.97%
-0.97%
22/02 | 通貨
0.7313
0.7318
0.7315
0.7389
0.7385
0.7304
-1.00%
-1.00%
22/02 | 通貨
0.2181
0.2182
0.2181
0.2202
0.2201
0.2177
-0.94%
-0.94%
22/02 | 通貨
0.4913
0.4945
0.4929
0.4951
0.4947
0.4909
-0.44%
-0.44%
22/02 | 通貨
0.2466
0.2467
0.2467
0.2474
0.2474
0.2457
-0.29%
-0.29%
22/02 | 通貨
9.8324
9.8435
9.8380
9.9757
9.9703
9.8258
-1.38%
-1.38%
22/02 | 通貨
0.1082
0.1083
0.1083
0.1089
0.1090
0.1081
-0.62%
-0.62%
22/02 | 通貨
4.0393
4.0488
4.0440
4.0722
4.0693
4.0324
-0.69%
-0.69%
22/02 | 通貨
4.3554
4.4713
4.4134
4.4742
4.4413
4.4069
-1.36%
-1.36%
22/02 | 通貨
3.2024
3.2087
3.2056
3.2210
3.2157
3.1909
-0.48%
-0.48%
22/02 | 通貨
47.69
48.10
47.89
48.08
48.07
47.70
-0.38%
-0.38%
22/02 | 通貨
5.7507
5.7555
5.7531
5.7750
5.7741
5.7295
-0.38%
-0.38%
22/02 | 通貨
0.3075
0.3076
0.3076
0.3098
0.3097
0.3072
-0.72%
-0.72%
22/02 | 通貨
0.5989
0.5989
0.5989
0.5988
0.6035
0.5956
0%
0%
22/02 | 通貨
0.1327
0.1327
0.1327
0.1330
0.1332
0.1324
-0.26%
-0.26%
22/02 | 通貨
0.4748
0.4752
0.4750
0.4807
0.4810
0.4731
-1.18%
-1.18%
22/02 | 通貨
0.2940
0.2941
0.2941
0.2963
0.2964
0.2937
-0.75%
-0.75%
22/02 | 通貨
3.6294
3.6303
3.6299
3.6437
3.6431
3.6150
-0.38%
-0.38%
22/02 | 通貨
1.6117
1.6123
1.6120
1.6143
1.6148
1.6029
-0.14%
-0.14%
22/02 | 通貨
0.1153
0.1154
0.1153
0.1158
0.1161
0.1149
-0.41%
-0.41%
22/02 | 通貨
2.0290
2.0290
2.0290
2.0415
2.0417
2.0248
-0.61%
-0.61%
22/02 | 通貨
0.1188
0.1188
0.1188
0.1193
0.1192
0.1183
-0.36%
-0.36%
22/02 | 通貨
0.3077
0.3077
0.3077
0.3119
0.3119
0.3074
-1.35%
-1.35%
22/02 | 通貨
0.1930
0.1932
0.1931
0.1940
0.1941
0.1926
-0.44%
-0.44%
22/02 | 通貨
19.24
19.24
19.24
19.32
19.32
19.17
-0.44%
-0.44%
22/02 | 通貨
18.96
19.37
19.16
19.33
19.33
19.16
-0.88%
-0.88%
22/02 | 通貨
0.4747
0.4755
0.4751
0.4809
0.4810
0.4732
-1.20%
-1.20%
22/02 | 通貨
5.18
5.18
5.18
5.15
5.19
5.15
+0.47%
+0.47%
22/02 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
0%
0%
22/02 | 通貨
0.0317
0.0317
0.0317
0.0318
0.0318
0.0315
-0.38%
-0.38%
22/02 | 通貨
0.24393
0.24430
0.24412
0.24660
0.24694
0.24403
-1.03%
-1.03%
22/02 | 通貨