通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.2834
3.2863
3.2849
3.2747
3.2923
3.2726
+0.31%
+0.31%
05:59:11 | 通貨
35.664
35.692
35.678
35.749
35.786
35.528
-0.20%
-0.20%
05:59:53 | 通貨
40.497
40.538
40.518
40.813
40.889
40.329
-0.71%
-0.71%
05:59:54 | 通貨
19.3700
19.4000
19.3850
19.4800
19.5200
19.2800
-0.49%
-0.49%
05:59:57 | 通貨
4.7778
4.7814
4.7796
4.7879
4.7925
4.7574
-0.17%
-0.17%
05:59:53 | 通貨
19.8000
19.8200
19.8100
19.9500
20.0000
19.7300
-0.70%
-0.70%
05:59:54 | 通貨
33.010
33.030
33.020
32.930
33.040
32.840
+0.27%
+0.27%
05:41:01 | 通貨
23.230
23.250
23.240
23.290
23.420
23.180
-0.21%
-0.21%
05:59:52 | 通貨
33.750
33.780
33.765
33.820
33.885
33.680
-0.13%
-0.13%
05:59:53 | 通貨
4.2577
4.2607
4.2592
4.2479
4.2618
4.2364
+0.27%
+0.27%
05:53:47 | 通貨
2.1934
2.1978
2.1956
0.2261
2.1956
2.1956
+0.00%
+0.00%
05:59:46 | 通貨
0.4329
0.4333
0.4331
0.4310
0.4344
0.4299
+0.49%
+0.49%
05:41:01 | 通貨
0.3042
0.3048
0.3045
0.2861
0.3055
0.3036
-0.07%
-0.07%
05:59:46 | 通貨
0.0266
0.0267
0.0267
0.0268
0.0269
0.0266
-0.59%
-0.59%
05:57:19 | 通貨
7.5694
7.5826
7.5760
7.5528
7.5809
7.5295
+0.31%
+0.31%
05:41:01 | 通貨
22.9380
22.9598
22.9489
23.0135
23.0517
22.9024
-0.29%
-0.29%
05:59:45 | 通貨
0.2147
0.2149
0.2148
0.2149
0.2160
0.2145
-0.06%
-0.06%
05:41:01 | 通貨
496.518
498.334
497.426
499.848
501.978
497.125
-0.48%
-0.48%
05:41:01 | 通貨
2.3081
2.3098
2.3090
2.3185
2.3265
2.3021
-0.41%
-0.41%
05:41:01 | 通貨
37.409
37.492
37.450
37.249
37.572
37.160
+0.54%
+0.54%
05:57:19 | 通貨
5.0409
5.0894
5.0652
5.0455
5.0891
5.0262
+0.39%
+0.39%
05:59:36 | 通貨
0.9154
0.9168
0.9161
0.9161
0.9207
0.9134
0.00%
0.00%
05:59:54 | 通貨
1.0907
1.0924
1.0916
1.0899
1.0949
1.0861
+0.16%
+0.16%
05:59:54 | 通貨
1.7326
1.7364
1.7345
1.7820
1.7861
1.7286
-2.66%
-2.66%
05:59:49 | 通貨
8.9870
8.9924
8.9897
8.9596
8.9950
8.9419
+0.34%
+0.34%
05:59:02 | 通貨
0.5085
0.5088
0.5087
0.5085
0.5113
0.5081
+0.04%
+0.04%
05:39:02 | 通貨
6.17
6.17
6.17
6.26
6.28
6.17
-1.40%
-1.40%
05:59:04 | 通貨
4.6540
4.6569
4.6555
4.6456
4.6612
4.6318
+0.21%
+0.21%
05:37:04 | 通貨
0.0976
0.0976
0.0976
0.0983
0.0984
0.0968
-0.68%
-0.68%
05:59:06 | 通貨
9.0867
9.0922
9.0894
9.0920
9.1319
9.0391
-0.03%
-0.03%
05:48:07 | 通貨
0.2294
0.2295
0.2295
0.2295
0.2299
0.2282
-0.04%
-0.04%
05:59:06 | 通貨
1.3224
1.3232
1.3228
1.3585
1.3594
1.3187
-2.63%
-2.63%
05:59:07 | 通貨
3.1172
3.1191
3.1182
3.1674
3.1739
3.1014
-1.55%
-1.55%
05:59:07 | 通貨
0.6508
0.6512
0.6510
0.6487
0.6510
0.6468
+0.35%
+0.35%
05:52:08 | 通貨
0.1974
0.1975
0.1974
0.1969
0.1990
0.1965
+0.26%
+0.26%
05:54:09 | 通貨
7.78
7.78
7.78
7.82
7.84
7.76
-0.55%
-0.55%
05:59:09 | 通貨
0.4315
0.4318
0.4317
0.4261
0.4317
0.4246
+1.31%
+1.31%
05:57:13 | 通貨
8.7763
8.7817
8.7790
8.7468
8.7843
8.7296
+0.37%
+0.37%
05:52:10 | 通貨
3.2403
3.2422
3.2413
3.2589
3.2647
3.2373
-0.54%
-0.54%
05:59:10 | 通貨
0.1112
0.1112
0.1112
0.1116
0.1118
0.1112
-0.30%
-0.30%
05:58:11 | 通貨
1.9656
1.9661
1.9659
1.9666
1.9682
1.9556
-0.04%
-0.04%
05:58:11 | 通貨
0.05050
0.05052
0.05051
0.05015
0.05067
0.05000
+0.71%
+0.71%
05:59:11 | 通貨
0.01142
0.01142
0.01142
0.01146
0.01148
0.01141
-0.34%
-0.34%
05:58:11 | 通貨
0.16200
0.16207
0.16203
0.15963
0.16205
0.15919
+1.50%
+1.50%
05:59:11 | 通貨
26.18
26.28
26.23
26.19
26.26
26.09
+0.17%
+0.17%
05:58:11 | 通貨
0.7791
0.7794
0.7793
0.7701
0.7810
0.7693
+1.19%
+1.19%
05:59:11 | 通貨
0.2093
0.2093
0.2093
0.2090
0.2101
0.2087
+0.16%
+0.16%
05:58:11 | 通貨
0.4755
0.4785
0.4770
0.4786
0.4795
0.4767
-0.33%
-0.33%
05:58:11 | 通貨
0.2348
0.2348
0.2348
0.2355
0.2360
0.2346
-0.32%
-0.32%
05:58:11 | 通貨
10.2396
10.2517
10.2456
10.1778
10.3276
10.1638
+0.67%
+0.67%
05:59:11 | 通貨
0.1100
0.1101
0.1100
0.1100
0.1106
0.1095
0%
0%
05:58:11 | 通貨
4.3531
4.3631
4.3581
4.3572
4.3814
4.3502
+0.02%
+0.02%
05:59:11 | 通貨
4.0279
4.1366
4.0822
4.0790
4.0872
4.0608
+0.08%
+0.08%
05:58:11 | 通貨
3.2071
3.2132
3.2102
3.2118
3.2227
3.2011
-0.05%
-0.05%
05:58:11 | 通貨
45.60
45.99
45.80
45.94
46.03
45.64
-0.32%
-0.32%
05:58:11 | 通貨
5.7541
5.7844
5.7692
5.7581
5.7938
5.7389
+0.19%
+0.19%
05:58:11 | 通貨
0.3107
0.3111
0.3109
0.3121
0.3132
0.3107
-0.37%
-0.37%
05:59:11 | 通貨
0.7560
0.7560
0.7560
0.7361
0.7583
0.7356
+2.70%
+2.70%
05:59:11 | 通貨
0.1319
0.1321
0.1320
0.1324
0.1328
0.1319
-0.28%
-0.28%
05:58:11 | 通貨
0.5694
0.5700
0.5697
0.5612
0.5717
0.5600
+1.52%
+1.52%
05:58:11 | 通貨
0.3192
0.3222
0.3207
0.3157
0.3224
0.3151
+1.60%
+1.60%
05:59:11 | 通貨
3.6923
3.6932
3.6928
3.6787
3.7044
3.6664
+0.38%
+0.38%
05:58:11 | 通貨
1.5357
1.5363
1.5360
1.5415
1.5460
1.5360
-0.35%
-0.35%
05:58:11 | 通貨
0.1107
0.1113
0.1110
0.1106
0.1121
0.1102
+0.33%
+0.33%
05:58:11 | 通貨
2.3165
2.3165
2.3165
2.3469
2.3552
2.3165
-1.29%
-1.29%
05:58:11 | 通貨
0.1139
0.1139
0.1139
0.1143
0.1146
0.1138
-0.34%
-0.34%
05:58:11 | 通貨
0.3078
0.3093
0.3085
0.3069
0.3089
0.3063
+0.54%
+0.54%
05:59:11 | 通貨
0.2039
0.2040
0.2040
0.2011
0.2044
0.2009
+1.43%
+1.43%
05:59:11 | 通貨
18.39
18.39
18.39
18.33
18.42
18.27
+0.36%
+0.36%
05:58:11 | 通貨
18.28
18.49
18.38
18.21
18.40
17.73
+0.97%
+0.97%
05:58:11 | 通貨
0.5759
0.5768
0.5763
0.5612
0.5784
0.5600
+2.70%
+2.70%
05:59:11 | 通貨
4.90
4.90
4.90
4.97
4.98
4.89
-1.43%
-1.43%
05:59:12 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
-3.49%
-3.49%
05:58:13 | 通貨
0.0303
0.0303
0.0303
0.0304
0.0304
0.0303
-0.30%
-0.30%
05:58:38 | 通貨
0.24668
0.24693
0.24681
0.24479
0.24797
0.24457
+0.81%
+0.81%
05:59:54 | 通貨