通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.4121
3.4146
3.4134
3.4117
3.4143
3.4124
-0.02%
-0.02%
07:08:39 | 通貨
35.405
35.431
35.418
35.377
35.423
35.404
+0.15%
+0.15%
07:08:37 | 通貨
39.545
39.576
39.561
39.482
39.591
39.542
+0.20%
+0.20%
07:08:38 | 通貨
20.5800
20.6100
20.5950
20.5700
20.6050
20.5850
-0.02%
-0.02%
07:08:38 | 通貨
4.7540
4.7572
4.7556
4.7497
4.7561
4.7538
+0.12%
+0.12%
07:08:39 | 通貨
21.7700
21.7900
21.7800
21.7700
21.7950
21.7700
+0.05%
+0.05%
07:08:39 | 通貨
31.310
31.330
31.320
31.310
31.320
31.320
0.00%
0.00%
07:00:10 | 通貨
23.040
23.060
23.050
23.030
23.050
23.050
+0.00%
+0.00%
06:07:07 | 通貨
33.280
33.320
33.300
33.250
33.300
33.300
+0.00%
+0.00%
06:08:27 | 通貨
4.0387
4.0417
4.0402
4.0385
4.0402
4.0402
+0.00%
+0.00%
06:09:11 | 通貨
0.2118
0.2216
0.2167
0.2261
0.2183
0.2162
-0.69%
-0.69%
07:08:42 | 通貨
0.4164
0.4167
0.4166
0.4164
0.4166
0.4166
+0.00%
+0.00%
06:00:01 | 通貨
0.2856
0.2988
0.2922
0.2861
0.2923
0.2921
-0.03%
-0.03%
07:08:42 | 通貨
0.0261
0.0261
0.0261
0.0261
0.0261
0.0261
0.00%
0.00%
05:50:34 | 通貨
7.3343
7.3476
7.3409
7.3343
7.3409
7.3409
+0.00%
+0.00%
05:50:34 | 通貨
22.5025
22.5250
22.5138
22.5041
22.5138
22.5121
+0.04%
+0.04%
06:02:01 | 通貨
0.2234
0.2237
0.2236
0.2234
0.2236
0.2236
+0.00%
+0.00%
05:50:34 | 通貨
458.347
463.430
460.889
458.347
460.889
460.889
+0.00%
+0.00%
05:50:34 | 通貨
2.4000
2.4017
2.4009
2.4000
2.4009
2.4009
+0.00%
+0.00%
06:00:01 | 通貨
38.315
38.353
38.334
38.315
38.334
38.334
+0.00%
+0.00%
05:50:34 | 通貨
5.2879
5.3411
5.3145
5.2879
5.3145
5.3145
+0.00%
+0.00%
05:50:34 | 通貨
0.9404
0.9420
0.9412
0.9404
0.9412
0.9412
+0.00%
+0.00%
06:00:01 | 通貨
1.0616
1.0634
1.0625
1.0616
1.0625
1.0625
+0.00%
+0.00%
06:00:01 | 通貨
1.8612
1.8640
1.8626
1.8656
1.8626
1.8626
0.00%
0.00%
06:00:55 | 通貨
8.5244
8.5298
8.5271
8.5322
8.5271
8.5271
-0.06%
-0.06%
06:02:03 | 通貨
0.4418
0.4421
0.4419
0.4422
0.4419
0.4419
-0.06%
-0.06%
06:00:05 | 通貨
5.88
5.88
5.88
5.88
5.88
5.88
-0.02%
-0.02%
06:02:05 | 通貨
4.4717
4.4745
4.4731
4.4760
4.4731
4.4731
-0.06%
-0.06%
06:02:07 | 通貨
0.1001
0.1002
0.1001
0.1003
0.1001
0.1001
-0.12%
-0.12%
07:08:04 | 通貨
9.0710
9.0768
9.0739
9.0633
9.0739
9.0603
+0.12%
+0.12%
07:08:05 | 通貨
0.2224
0.2225
0.2224
0.2225
0.2224
0.2224
-0.01%
-0.01%
06:06:06 | 通貨
1.3937
1.3945
1.3941
1.3956
1.3974
1.3935
-0.11%
-0.11%
07:08:06 | 通貨
3.3144
3.3165
3.3154
3.3185
3.3160
3.3094
-0.09%
-0.09%
07:08:06 | 通貨
0.6330
0.6334
0.6332
0.6340
0.6332
0.6332
-0.12%
-0.12%
06:02:15 | 通貨
0.1881
0.1882
0.1882
0.1883
0.1882
0.1882
-0.06%
-0.06%
06:00:32 | 通貨
7.93
7.93
7.93
7.93
7.93
7.93
0%
0%
07:08:07 | 通貨
0.4428
0.4431
0.4429
0.4432
0.4429
0.4429
-0.06%
-0.06%
06:00:35 | 通貨
8.3477
8.3530
8.3503
8.3557
8.3503
8.3503
-0.06%
-0.06%
06:02:18 | 通貨
3.4067
3.4089
3.4078
3.4055
3.4081
3.4050
+0.07%
+0.07%
07:08:09 | 通貨
0.1173
0.1173
0.1173
0.1172
0.1173
0.1173
0%
0%
06:00:39 | 通貨
2.2625
2.2631
2.2628
2.2613
2.2628
2.2628
+0.06%
+0.06%
06:02:20 | 通貨
0.04587
0.04595
0.04591
0.04593
0.04592
0.04591
-0.03%
-0.03%
06:10:10 | 通貨
0.01202
0.01205
0.01204
0.01203
0.01204
0.01204
0%
0%
06:02:20 | 通貨
0.16998
0.17000
0.16999
0.17018
0.16999
0.16999
-0.11%
-0.11%
06:02:20 | 通貨
25.29
25.32
25.30
25.30
25.30
25.30
0%
0%
06:02:20 | 通貨
0.7529
0.7532
0.7530
0.7531
0.7533
0.7530
-0.01%
-0.01%
07:06:15 | 通貨
0.2103
0.2103
0.2103
0.2103
0.2104
0.2103
-0.02%
-0.02%
07:08:09 | 通貨
0.5089
0.5118
0.5104
0.5102
0.5104
0.5104
+0.03%
+0.03%
06:02:20 | 通貨
0.2475
0.2475
0.2475
0.2474
0.2475
0.2475
0%
0%
07:05:12 | 通貨
9.9805
9.9907
9.9856
9.9714
9.9888
9.9856
+0.14%
+0.14%
07:08:09 | 通貨
0.1102
0.1103
0.1102
0.1103
0.1104
0.1102
-0.13%
-0.13%
07:08:09 | 通貨
4.4907
4.5010
4.4958
4.4954
4.4962
4.4958
+0.01%
+0.01%
06:06:11 | 通貨
4.4700
4.5977
4.5338
4.5310
4.5338
4.5338
+0.06%
+0.06%
06:02:20 | 通貨
3.4163
3.4227
3.4195
3.4174
3.4195
3.4195
+0.06%
+0.06%
06:02:20 | 通貨
48.08
48.49
48.29
48.26
48.29
48.29
+0.06%
+0.06%
06:02:20 | 通貨
5.9307
5.9371
5.9339
5.9301
5.9339
5.9339
+0.06%
+0.06%
06:02:20 | 通貨
0.3075
0.3080
0.3077
0.3076
0.3079
0.3075
+0.05%
+0.05%
06:11:12 | 通貨
0.7171
0.7175
0.7173
0.7165
0.7176
0.7156
+0.11%
+0.11%
07:08:09 | 通貨
0.1361
0.1363
0.1362
0.1361
0.1362
0.1362
0%
0%
06:02:20 | 通貨
0.5353
0.5358
0.5356
0.5352
0.5356
0.5356
+0.06%
+0.06%
06:00:40 | 通貨
0.3016
0.3017
0.3016
0.3013
0.3022
0.3016
+0.09%
+0.09%
07:08:09 | 通貨
3.8416
3.8423
3.8420
3.8395
3.8420
3.8420
+0.06%
+0.06%
06:02:20 | 通貨
1.5789
1.5795
1.5792
1.5772
1.5792
1.5792
+0.12%
+0.12%
06:02:20 | 通貨
0.1163
0.1163
0.1163
0.1162
0.1163
0.1163
0%
0%
06:02:21 | 通貨
2.2577
2.2577
2.2577
2.2563
2.2577
2.2577
+0.06%
+0.06%
06:02:21 | 通貨
0.1197
0.1198
0.1198
0.1197
0.1198
0.1198
0%
0%
06:02:21 | 通貨
0.2929
0.2940
0.2934
0.2936
0.2937
0.2934
-0.04%
-0.04%
07:08:09 | 通貨
0.2191
0.2193
0.2192
0.2191
0.2192
0.2191
+0.05%
+0.05%
07:07:14 | 通貨
18.54
18.54
18.54
18.53
18.54
18.54
+0.09%
+0.09%
06:02:21 | 通貨
18.45
18.70
18.57
18.56
18.57
18.57
+0.06%
+0.06%
06:02:21 | 通貨
0.5349
0.5354
0.5352
0.5352
0.5366
0.5352
-0.02%
-0.02%
07:08:09 | 通貨
4.56
4.56
4.56
4.56
4.56
4.56
-0.06%
-0.06%
07:07:15 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
-0.98%
-0.98%
06:02:24 | 通貨
0.0319
0.0319
0.0319
0.0319
0.0319
0.0319
0%
0%
06:01:26 | 通貨
0.25268
0.25288
0.25278
0.25304
0.25290
0.25259
-0.10%
-0.10%
07:08:38 | 通貨