通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
3.4666
3.4691
3.4679
3.4663
3.4718
3.4613
+0.04%
+0.04%
05:16:24 | 通貨
38.383
38.411
38.397
38.251
38.447
38.244
+0.38%
+0.38%
05:16:26 | 通貨
44.544
44.576
44.560
44.478
44.719
44.493
+0.15%
+0.15%
05:16:26 | 通貨
22.7400
22.7600
22.7500
22.6700
22.8500
22.6700
+0.35%
+0.35%
05:16:19 | 通貨
5.1615
5.1656
5.1636
5.1437
5.1703
5.1430
+0.37%
+0.37%
05:16:25 | 通貨
24.4700
24.4900
24.4800
24.4300
24.5550
24.4300
+0.16%
+0.16%
05:16:16 | 通貨
31.400
31.420
31.410
31.480
31.520
31.400
-0.22%
-0.22%
05:10:56 | 通貨
26.030
26.050
26.040
26.080
26.170
26.020
-0.15%
-0.15%
05:16:24 | 通貨
34.980
35.010
34.995
34.840
35.075
34.825
+0.44%
+0.44%
05:16:25 | 通貨
4.0436
4.0463
4.0450
4.0533
4.0589
4.0431
-0.20%
-0.20%
05:16:24 | 通貨
0.0022
0.0022
0.0022
0.2261
0.0022
0.0022
0.00%
0.00%
05:16:26 | 通貨
0.4298
0.4301
0.4300
0.4292
0.4311
0.4288
+0.17%
+0.17%
05:10:56 | 通貨
0.2879
0.2885
0.2882
0.2861
0.2889
0.2879
+0.07%
+0.07%
05:16:26 | 通貨
0.0278
0.0279
0.0279
0.0277
0.0279
0.0276
+0.61%
+0.61%
05:16:25 | 通貨
7.6066
7.6170
7.6118
7.6177
7.6395
7.6094
-0.08%
-0.08%
05:10:56 | 通貨
23.6144
23.6383
23.6263
23.5717
23.6625
23.5673
+0.24%
+0.24%
05:16:15 | 通貨
0.2045
0.2047
0.2046
0.2044
0.2048
0.2040
+0.08%
+0.08%
05:10:56 | 通貨
454.169
454.618
454.394
453.333
454.874
453.528
+0.23%
+0.23%
05:10:56 | 通貨
2.3250
2.3268
2.3259
2.3279
2.3322
2.3200
-0.09%
-0.09%
05:10:56 | 通貨
35.858
35.892
35.875
36.087
36.180
35.853
-0.59%
-0.59%
05:16:25 | 通貨
4.8568
4.8758
4.8663
4.8317
4.8687
4.8452
+0.72%
+0.72%
05:10:56 | 通貨
0.8898
0.8906
0.8902
0.8918
0.8934
0.8864
-0.21%
-0.21%
05:16:25 | 通貨
1.1228
1.1237
1.1233
1.1194
1.1283
1.1194
+0.31%
+0.31%
05:16:25 | 通貨
2.2413
2.2452
2.2433
2.2317
2.2491
2.2309
+0.64%
+0.64%
05:16:25 | 通貨
8.5485
8.5540
8.5512
8.5703
8.5798
8.5485
-0.22%
-0.22%
05:12:02 | 通貨
0.3335
0.3337
0.3336
0.3347
0.3351
0.3335
-0.34%
-0.34%
05:12:03 | 通貨
5.97
5.98
5.97
5.98
6.01
5.95
-0.17%
-0.17%
05:16:04 | 通貨
4.8866
4.8897
4.8882
4.8896
4.9007
4.8842
-0.03%
-0.03%
05:01:05 | 通貨
0.1095
0.1096
0.1096
0.1089
0.1097
0.1088
+0.58%
+0.58%
05:16:06 | 通貨
9.6544
9.6606
9.6575
9.6060
9.6638
9.5922
+0.54%
+0.54%
05:16:06 | 通貨
0.2554
0.2556
0.2555
0.2537
0.2557
0.2535
+0.71%
+0.71%
05:16:07 | 通貨
1.5830
1.5840
1.5835
1.5915
1.5950
1.5810
-0.50%
-0.50%
05:16:08 | 通貨
3.8179
3.8203
3.8191
3.8142
3.8421
3.8114
+0.13%
+0.13%
05:16:08 | 通貨
0.6561
0.6565
0.6563
0.6577
0.6584
0.6557
-0.22%
-0.22%
05:06:08 | 通貨
0.2054
0.2056
0.2055
0.2061
0.2064
0.2054
-0.27%
-0.27%
05:01:11 | 通貨
8.49
8.50
8.50
8.45
8.50
8.45
+0.49%
+0.49%
05:16:10 | 通貨
0.4264
0.4267
0.4265
0.4264
0.4272
0.4251
+0.04%
+0.04%
05:16:11 | 通貨
8.3727
8.3780
8.3753
8.3953
8.4033
8.3727
-0.24%
-0.24%
05:01:13 | 通貨
3.7925
3.7949
3.7937
3.7818
3.7965
3.7781
+0.31%
+0.31%
05:16:13 | 通貨
0.1169
0.1170
0.1169
0.1167
0.1170
0.1166
+0.24%
+0.24%
05:01:15 | 通貨
2.9978
2.9981
2.9979
2.9898
2.9989
2.9845
+0.27%
+0.27%
05:01:15 | 通貨
0.04084
0.04085
0.04085
0.04087
0.04090
0.04073
-0.06%
-0.06%
05:16:13 | 通貨
0.01200
0.01200
0.01200
0.01197
0.01201
0.01196
+0.25%
+0.25%
05:01:15 | 通貨
0.16740
0.16742
0.16741
0.16723
0.16809
0.16646
+0.11%
+0.11%
05:16:13 | 通貨
22.68
22.70
22.69
22.73
22.81
22.61
-0.15%
-0.15%
05:15:16 | 通貨
0.6616
0.6618
0.6617
0.6639
0.6645
0.6611
-0.34%
-0.34%
05:16:13 | 通貨
0.1937
0.1937
0.1937
0.1942
0.1944
0.1934
-0.30%
-0.30%
05:16:13 | 通貨
0.4976
0.5008
0.4992
0.4983
0.5004
0.4975
+0.17%
+0.17%
05:01:15 | 通貨
0.2472
0.2472
0.2472
0.2467
0.2473
0.2464
+0.23%
+0.23%
05:16:13 | 通貨
9.1229
9.1324
9.1277
9.1818
9.1926
9.1186
-0.59%
-0.59%
05:16:13 | 通貨
0.1035
0.1036
0.1035
0.1041
0.1043
0.1035
-0.54%
-0.54%
05:16:13 | 通貨
3.9096
3.9188
3.9142
3.9417
3.9449
3.9111
-0.70%
-0.70%
05:16:13 | 通貨
4.7437
4.8074
4.7755
4.7801
4.7822
4.7596
-0.09%
-0.09%
05:01:15 | 通貨
3.4193
3.4257
3.4225
3.4080
3.4236
3.4033
+0.43%
+0.43%
05:01:15 | 通貨
47.80
48.22
48.01
47.90
48.08
47.86
+0.23%
+0.23%
05:01:15 | 通貨
6.2401
6.3037
6.2719
6.2569
6.2739
6.2510
+0.24%
+0.24%
05:01:15 | 通貨
0.2800
0.2805
0.2803
0.2808
0.2811
0.2799
-0.18%
-0.18%
05:16:13 | 通貨
0.6314
0.6316
0.6315
0.6284
0.6325
0.6269
+0.50%
+0.50%
05:16:13 | 通貨
0.1313
0.1314
0.1314
0.1312
0.1314
0.1309
+0.14%
+0.14%
05:01:15 | 通貨
0.4455
0.4459
0.4457
0.4476
0.4480
0.4447
-0.42%
-0.42%
05:16:13 | 通貨
0.2618
0.2619
0.2618
0.2622
0.2624
0.2603
-0.15%
-0.15%
05:16:13 | 通貨
3.7208
3.7214
3.7211
3.7207
3.7248
3.7133
+0.01%
+0.01%
05:01:15 | 通貨
1.5234
1.5240
1.5237
1.5204
1.5250
1.5187
+0.22%
+0.22%
05:06:12 | 通貨
0.1159
0.1160
0.1159
0.1171
0.1178
0.1157
-0.96%
-0.96%
05:01:15 | 通貨
2.3445
2.3445
2.3445
2.3452
2.3526
2.3407
-0.03%
-0.03%
05:15:16 | 通貨
0.1194
0.1194
0.1194
0.1191
0.1194
0.1190
+0.24%
+0.24%
05:01:15 | 通貨
0.2636
0.2636
0.2636
0.2644
0.2647
0.2634
-0.29%
-0.29%
05:16:13 | 通貨
0.2659
0.2662
0.2661
0.2641
0.2663
0.2637
+0.74%
+0.74%
05:16:14 | 通貨
16.91
17.76
17.33
17.38
17.40
17.31
-0.25%
-0.25%
05:11:12 | 通貨
17.01
17.23
17.12
17.15
17.27
17.10
-0.18%
-0.18%
05:01:15 | 通貨
0.4455
0.4459
0.4457
0.4476
0.4480
0.4447
-0.41%
-0.41%
05:16:14 | 通貨
3.76
3.76
3.76
3.79
3.79
3.76
-0.75%
-0.75%
05:16:14 | 通貨
0.00
0.00
0.00
0.00
0.00
0.00
0%
0%
05:16:16 | 通貨
0.0318
0.0318
0.0318
0.0318
0.0318
0.0317
0%
0%
05:01:48 | 通貨
0.22434
0.22451
0.22443
0.22462
0.22476
0.22362
-0.05%
-0.05%
05:16:17 | 通貨