通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
153.28
153.31
153.29
153.26
153.40
152.59
+0.02%
+0.02%
13/04 | 通貨
163.11
163.11
163.11
164.40
164.47
162.28
-0.78%
-0.78%
13/04 | 通貨
190.81
190.87
190.84
192.40
192.48
190.00
-0.81%
-0.81%
13/04 | 通貨
167.56
167.67
167.61
168.43
168.52
167.53
-0.48%
-0.48%
13/04 | 通貨
99.01
99.05
99.03
100.20
100.35
98.73
-1.17%
-1.17%
13/04 | 通貨
111.25
111.33
111.29
111.97
112.09
110.88
-0.61%
-0.61%
13/04 | 通貨
90.96
90.96
90.96
91.91
92.02
90.71
-1.03%
-1.03%
13/04 | 通貨
14.0417
14.0789
14.0603
14.1583
14.1664
13.9972
-0.69%
-0.69%
13/04 | 通貨
37.9790
38.1190
38.0490
38.5720
38.6055
37.8970
-1.36%
-1.36%
13/04 | 通貨
4.7320
4.7430
4.7375
4.7435
4.7645
4.6270
-0.13%
-0.13%
13/04 | 通貨
4.1849
4.1859
4.1854
4.2033
4.2135
4.1711
-0.43%
-0.43%
13/04 | 通貨
8.1052
8.1365
8.1208
8.1816
8.2147
8.0583
-0.74%
-0.74%
13/04 | 通貨
9.2082
9.2117
9.2100
9.3229
9.3278
9.1370
-1.21%
-1.21%
13/04 | 通貨
21.8508
21.8740
21.8624
22.0394
22.0425
21.7527
-0.80%
-0.80%
13/04 | 通貨
14.0673
14.0936
14.0805
14.2894
14.2946
13.9842
-1.46%
-1.46%
13/04 | 通貨
19.5473
19.5665
19.5569
19.5551
19.5722
19.4739
+0.01%
+0.01%
13/04 | 通貨
6.4239
6.4529
6.4384
6.4795
6.4819
6.3964
-0.64%
-0.64%
13/04 | 通貨
112.30
112.79
112.55
113.28
113.28
112.18
-0.64%
-0.64%
13/04 | 通貨
8.9998
9.0132
9.0065
8.9178
9.0717
8.9178
+0.99%
+0.99%
13/04 | 通貨
41.6465
41.6499
41.6482
41.6197
41.7380
41.6042
+0.07%
+0.07%
13/04 | 通貨
0.1768
0.1768
0.1768
0.1770
0.1772
0.1761
-0.11%
-0.11%
13/04 | 通貨
29.9390
29.9550
29.9470
30.1000
30.1322
29.7149
-0.51%
-0.51%
13/04 | 通貨
21.5345
21.5915
21.5630
21.5975
21.5983
21.4981
-0.16%
-0.16%
13/04 | 通貨
0.0095
0.0095
0.0095
0.0096
0.0096
0.0094
-1.04%
-1.04%
13/04 | 通貨
40.5987
40.6348
40.6167
40.8035
40.9971
40.4256
-0.46%
-0.46%
13/04 | 通貨
1.8333
1.8338
1.8335
1.8393
1.8398
1.8270
-0.32%
-0.32%
13/04 | 通貨
0.02401
0.02401
0.02401
0.02403
0.02404
0.02396
0.00%
0.00%
13/04 | 通貨
5.6542
5.6543
5.6543
5.6483
5.6795
5.6442
+0.11%
+0.11%
13/04 | 通貨
1.00910
1.00990
1.00950
0.99760
1.01280
0.99740
+1.18%
+1.18%
13/04 | 通貨
0.03338
0.03340
0.03339
0.03322
0.03365
0.03312
+0.60%
+0.60%
13/04 | 通貨
0.89820
0.89870
0.89845
0.89300
0.90200
0.89300
+0.60%
+0.60%
13/04 | 通貨
0.5961
0.5969
0.5965
0.5938
0.5969
0.5934
+0.45%
+0.45%
13/04 | 通貨
0.04631
0.04644
0.04638
0.04630
0.04652
0.04630
+0.22%
+0.22%
13/04 | 通貨
0.04566
0.04581
0.04574
0.04537
0.04597
0.04537
+0.88%
+0.88%
13/04 | 通貨
0.61290
0.61330
0.61310
0.60810
0.61620
0.60805
+0.82%
+0.82%
13/04 | 通貨
0.523800
0.524100
0.523950
0.519700
0.526300
0.519500
+0.84%
+0.84%
13/04 | 通貨
0.05113
0.05113
0.05113
0.05114
0.05135
0.05109
0.00%
0.00%
13/04 | 通貨
105.12
105.19
105.15
104.45
105.78
104.45
+0.67%
+0.67%
13/04 | 通貨
0.02458
0.02461
0.02459
0.02446
0.02474
0.02438
+0.56%
+0.56%
13/04 | 通貨
54.4909
54.5342
54.5126
54.3568
54.7321
54.3600
+0.28%
+0.28%
13/04 | 通貨
0.1086
0.1086
0.1086
0.1073
0.1094
0.1072
+1.21%
+1.21%
13/04 | 通貨
0.03114
0.03118
0.03116
0.03106
0.03118
0.03106
+0.32%
+0.32%
13/04 | 通貨
0.07092
0.07132
0.07112
0.07068
0.07145
0.07062
+0.57%
+0.57%
13/04 | 通貨
1.09870
1.09910
1.09890
1.08740
1.10240
1.08670
+1.05%
+1.05%
13/04 | 通貨
1.8116
1.8161
1.8139
1.8173
1.8173
1.8139
-0.19%
-0.19%
13/04 | 通貨
0.02625
0.02632
0.02628
0.02593
0.02639
0.02591
+1.54%
+1.54%
13/04 | 通貨
0.07083
0.07123
0.07103
0.06998
0.07152
0.06997
+1.57%
+1.57%
13/04 | 通貨
0.2387
0.2392
0.2390
0.2379
0.2397
0.2373
+0.42%
+0.42%
13/04 | 通貨
0.2107
0.2108
0.2107
0.2102
0.2116
0.2102
+0.24%
+0.24%
13/04 | 通貨
0.652300
0.652400
0.652350
0.652400
0.655300
0.651900
-0.01%
-0.01%
13/04 | 通貨
0.1229
0.1234
0.1232
0.1222
0.1241
0.1217
+0.74%
+0.74%
13/04 | 通貨
0.1111
0.1111
0.1111
0.1120
0.1120
0.1102
-0.80%
-0.80%
13/04 | 通貨
32.0431
32.0510
32.0471
32.1062
32.1141
31.8653
-0.18%
-0.18%
13/04 | 通貨
4.7453
4.7465
4.7459
4.7568
4.7568
4.7261
-0.23%
-0.23%
13/04 | 通貨
0.4153
0.4154
0.4154
0.4220
0.4217
0.4130
-1.57%
-1.57%
13/04 | 通貨
1.0826
1.0828
1.0827
1.0924
1.0923
1.0785
-0.88%
-0.88%
13/04 | 通貨
6.2906
6.2939
6.2922
6.2394
6.3405
6.2343
+0.85%
+0.85%
13/04 | 通貨
0.1550
0.1555
0.1553
0.1543
0.1563
0.1543
+0.62%
+0.62%
13/04 | 通貨
2.4050
2.4101
2.4076
2.3697
2.4212
2.3712
+1.60%
+1.60%
13/04 | 通貨
0.9216
0.9255
0.9236
0.9154
0.9272
0.9155
+0.89%
+0.89%
13/04 | 通貨
0.9995
1.0215
1.0105
1.0112
1.0150
1.0105
-0.08%
-0.08%
13/04 | 通貨
0.8415
0.8545
0.8480
0.8481
0.8521
0.8479
-0.02%
-0.02%
13/04 | 通貨
583.80
585.11
584.46
584.33
586.43
583.91
+0.02%
+0.02%
13/04 | 通貨
1.9248
1.9676
1.9462
1.9475
1.9549
1.9462
-0.07%
-0.07%
13/04 | 通貨
0.8595
0.8803
0.8699
0.8704
0.8737
0.8699
-0.06%
-0.06%
13/04 | 通貨
0.3692
0.3699
0.3696
0.3683
0.3709
0.3684
+0.35%
+0.35%
13/04 | 通貨
0.6094
0.6094
0.6094
0.6085
0.6120
0.6083
+0.15%
+0.15%
13/04 | 通貨
4.0168
4.0168
4.0168
3.9883
4.0347
3.9870
+0.72%
+0.72%
13/04 | 通貨
3.9855
4.0181
4.0018
3.9883
4.0347
3.9870
+0.34%
+0.34%
13/04 | 通貨
2.7057
2.7062
2.7059
2.7154
2.7147
2.6964
-0.35%
-0.35%
13/04 | 通貨
0.5515
0.5516
0.5516
0.5514
0.5517
0.5493
+0.03%
+0.03%
13/04 | 通貨
1.6407
1.6410
1.6409
1.6434
1.6439
1.6339
-0.15%
-0.15%
13/04 | 通貨
40.8629
40.8709
40.8669
40.8623
40.8886
40.6867
+0.01%
+0.01%
13/04 | 通貨
0.23606
0.23668
0.23637
0.23576
0.23676
0.23559
+0.26%
+0.26%
13/04 | 通貨
3.2218
3.2225
3.2221
3.2234
3.2261
3.2095
-0.04%
-0.04%
13/04 | 通貨
216.27
216.31
216.29
216.25
216.40
215.33
+0.02%
+0.02%
13/04 | 通貨
0.3102
0.3105
0.3104
0.3102
0.3116
0.3100
+0.04%
+0.04%
13/04 | 通貨
0.00461
0.00464
0.00462
0.00462
0.00464
0.00462
-0.03%
-0.03%
13/04 | 通貨
0.002005
0.002012
0.002008
0.002008
0.002017
0.002007
0%
0%
13/04 | 通貨
0.02444
0.02450
0.02447
0.02447
0.02458
0.02446
-0.02%
-0.02%
13/04 | 通貨
0.00887
0.00889
0.00888
0.00883
0.00891
0.00883
+0.56%
+0.56%
13/04 | 通貨
497.84
497.94
497.89
498.02
498.15
495.79
-0.03%
-0.03%
13/04 | 通貨
0.02133
0.02139
0.02136
0.02136
0.02152
0.02133
-0.00%
-0.00%
13/04 | 通貨
0.2553
0.2590
0.2571
0.2558
0.2583
0.2557
+0.50%
+0.50%
13/04 | 通貨
21.08830
21.12830
21.10830
21.07090
21.55980
20.99670
+0.17%
+0.17%
13/04 | 通貨
0.6107
0.6107
0.6107
0.6131
0.6131
0.6107
-0.39%
-0.39%
13/04 | 通貨
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
12/04 | 通貨
86.2790
86.2790
86.2790
67.1575
86.2790
86.2790
0.00%
0.00%
12/04 | 通貨
21.0891
21.1002
21.0947
21.1204
21.1283
21.0118
-0.13%
-0.13%
13/04 | 通貨