通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
104.57
104.60
104.59
104.54
104.65
104.43
+0.04%
+0.04%
09:18:43 | 通貨
123.81
123.88
123.85
123.78
123.91
123.66
+0.05%
+0.05%
09:18:43 | 通貨
139.31
139.34
139.33
139.27
139.42
139.07
+0.03%
+0.03%
09:18:43 | 通貨
114.58
114.61
114.60
114.51
114.65
114.34
+0.06%
+0.06%
09:18:47 | 通貨
76.29
76.31
76.30
76.16
76.34
76.10
+0.18%
+0.18%
09:18:43 | 通貨
80.02
80.05
80.04
79.92
80.06
79.85
+0.14%
+0.14%
09:18:47 | 通貨
72.43
72.46
72.45
72.35
72.51
72.28
+0.13%
+0.13%
09:18:45 | 通貨
11.5840
11.5998
11.5919
11.5594
11.6153
11.5014
+0.28%
+0.28%
09:18:47 | 通貨
27.6945
27.7152
27.7049
27.6685
27.7151
27.6612
+0.12%
+0.12%
09:18:42 | 通貨
13.2616
13.2764
13.2690
13.2517
13.2731
13.2433
+0.13%
+0.13%
09:18:43 | 通貨
3.4435
3.4450
3.4443
3.4422
3.4466
3.4396
+0.06%
+0.06%
09:18:47 | 通貨
6.7854
6.7961
6.7908
6.7647
6.7995
6.7611
+0.39%
+0.39%
09:18:47 | 通貨
5.1988
5.2037
5.2013
5.1788
5.2039
5.0425
+0.42%
+0.42%
09:18:45 | 通貨
16.6296
16.6370
16.6333
16.6221
16.6409
16.6065
+0.07%
+0.07%
09:18:43 | 通貨
12.1225
12.1306
12.1266
12.1072
12.1389
12.0966
+0.16%
+0.16%
09:18:45 | 通貨
13.4904
13.4918
13.4911
13.4854
13.4989
13.4711
+0.04%
+0.04%
09:18:47 | 通貨
4.6994
4.7083
4.7039
4.7024
4.7092
4.6998
+0.03%
+0.03%
09:18:45 | 通貨
77.83
77.86
77.84
77.79
77.85
77.72
+0.07%
+0.07%
09:18:45 | 通貨
10.6401
10.6441
10.6421
10.6485
10.6682
10.6407
-0.06%
-0.06%
09:18:45 | 通貨
28.4660
28.4796
28.4728
28.4579
28.4892
28.4293
+0.05%
+0.05%
09:18:43 | 通貨
1.3021
1.3028
1.3025
1.3017
1.3032
1.3005
+0.06%
+0.06%
09:18:43 | 通貨
19.2190
19.2250
19.2220
19.2180
19.2330
19.1920
+0.02%
+0.02%
09:18:43 | 通貨
15.8752
15.8846
15.8799
15.8707
15.8890
15.8556
+0.06%
+0.06%
09:18:43 | 通貨
0.7382
0.7403
0.7393
0.7379
0.7396
0.7380
+0.18%
+0.18%
09:18:43 | 通貨
31.2282
31.2341
31.2312
31.0954
31.2442
31.2068
+0.44%
+0.44%
09:18:02 | 通貨
1.4084
1.4089
1.4087
1.4076
1.4095
1.4062
+0.07%
+0.07%
09:18:43 | 通貨
0.03511
0.03513
0.03512
0.03512
0.03518
0.03510
0.00%
0.00%
09:18:43 | 通貨
0.7676
0.7680
0.7678
0.7678
0.7690
0.7674
-0.00%
-0.00%
09:18:43 | 通貨
0.01309
0.01313
0.01311
0.01376
0.01314
0.01310
0.00%
0.00%
09:18:44 | 通貨
0.05200
0.05203
0.05202
0.03911
0.05209
0.05199
0.00%
0.00%
09:18:46 | 通貨
0.01249
0.01250
0.01250
0.01224
0.01253
0.01249
0.00%
0.00%
09:18:29 | 通貨
0.8724
0.8727
0.8726
0.8725
0.8746
0.8723
-0.01%
-0.01%
09:18:41 | 通貨
0.06289
0.06305
0.06297
0.06464
0.06307
0.06295
0.00%
0.00%
09:18:46 | 通貨
0.06010
0.06013
0.06012
0.06220
0.06021
0.06010
0.00%
0.00%
09:18:46 | 通貨
0.80720
0.80750
0.80735
0.80740
0.80875
0.80710
-0.02%
-0.02%
09:18:38 | 通貨
0.00716
0.00720
0.00718
0.00708
0.00719
0.00717
0.00%
0.00%
09:18:35 | 通貨
0.07411
0.07412
0.07412
0.07150
0.07422
0.07408
0.00%
0.00%
09:18:44 | 通貨
135.09
135.49
135.29
135.12
135.50
135.21
+0.13%
+0.13%
09:18:43 | 通貨
0.03200
0.03203
0.03202
0.03216
0.03204
0.03201
-0.43%
-0.43%
09:18:02 | 通貨
0.7092
0.7105
0.7098
0.6566
0.7110
0.7095
-0.08%
-0.08%
09:18:46 | 通貨
0.1922
0.1924
0.1923
0.1928
0.1983
0.1922
-0.29%
-0.29%
09:18:43 | 通貨
0.03910
0.03915
0.03912
0.03789
0.03917
0.03912
0.00%
0.00%
09:18:46 | 通貨
0.08606
0.08646
0.08626
0.08550
0.08668
0.08611
-0.23%
-0.23%
09:18:46 | 通貨
0.01380
0.01381
0.01380
0.01425
0.01384
0.01379
0.00%
0.00%
09:18:40 | 通貨
1.5363
1.5425
1.5394
1.5368
1.5418
1.5385
+0.17%
+0.17%
09:18:43 | 通貨
0.03608
0.03609
0.03609
0.03578
0.03615
0.03609
0.00%
0.00%
09:18:44 | 通貨
0.08237
0.08244
0.08241
0.08884
0.08268
0.08240
-0.12%
-0.12%
09:18:44 | 通貨
0.2901
0.2906
0.2904
0.2861
0.2905
0.2899
+0.03%
+0.03%
09:18:46 | 通貨
0.2726
0.2730
0.2728
0.2728
0.2734
0.2723
0.00%
0.00%
09:18:43 | 通貨
0.955900
0.956200
0.956050
0.956300
0.957650
0.955600
-0.03%
-0.03%
09:18:38 | 通貨
0.1471
0.1473
0.1472
0.1476
0.1479
0.1471
-0.31%
-0.31%
09:18:44 | 通貨
0.0940
0.0940
0.0940
9.1256
0.0940
0.0938
+0.11%
+0.11%
09:18:46 | 通貨
25.5360
25.5746
25.5553
25.5412
25.5700
25.5287
+0.06%
+0.06%
09:18:43 | 通貨
3.6621
3.6689
3.6655
3.6636
3.6722
3.6584
+0.05%
+0.05%
09:18:43 | 通貨
0.3433
0.3434
0.3433
0.3421
0.3435
0.3432
+0.36%
+0.36%
09:18:05 | 通貨
0.7695
0.7697
0.7696
0.7649
0.7700
0.7692
+0.61%
+0.61%
09:18:06 | 通貨
7.3978
7.4017
7.3998
7.3619
7.4036
7.3962
+0.51%
+0.51%
09:18:06 | 通貨
0.2124
0.2128
0.2126
0.2142
0.2128
0.2124
-0.73%
-0.73%
09:18:06 | 通貨
2.9109
2.9142
2.9126
2.9229
2.9134
2.9114
-0.35%
-0.35%
09:18:06 | 通貨
1.2982
1.3005
1.2994
1.3074
1.3000
1.2987
-0.61%
-0.61%
09:18:06 | 通貨
1.4014
1.4158
1.4086
1.4194
1.4093
1.4079
-0.76%
-0.76%
09:18:06 | 通貨
1.0469
1.0489
1.0479
1.0550
1.0485
1.0474
-0.67%
-0.67%
09:18:06 | 通貨
14.42
14.60
14.51
14.62
14.52
14.50
-0.74%
-0.74%
09:18:06 | 通貨
1.7707
1.7726
1.7717
1.7838
1.7726
1.7708
-0.68%
-0.68%
09:18:06 | 通貨
1.1336
1.1338
1.1337
1.1433
1.1343
1.1331
-0.84%
-0.84%
09:18:06 | 通貨
0.4614
0.4616
0.4615
0.4647
0.4618
0.4613
-0.68%
-0.68%
09:18:06 | 通貨
0.7283
0.7283
0.7283
0.7341
0.7287
0.7280
-0.78%
-0.78%
09:18:06 | 通貨
5.2706
5.2706
5.2706
5.3235
5.2733
5.2680
-0.99%
-0.99%
09:18:06 | 通貨
5.2512
5.3181
5.2846
5.3326
5.2874
5.2821
-0.90%
-0.90%
09:18:06 | 通貨
2.1666
2.1670
2.1668
2.1521
2.1678
2.1656
+0.68%
+0.68%
09:18:08 | 通貨
0.6496
0.6497
0.6496
0.6451
0.6499
0.6493
+0.70%
+0.70%
09:18:08 | 通貨
1.3729
1.3731
1.3730
1.3623
1.3737
1.3723
+0.79%
+0.79%
09:18:09 | 通貨
27.8839
27.8892
27.8866
27.6746
27.8999
27.8719
+0.77%
+0.77%
09:18:10 | 通貨
7,458.36219
7,477.05482
7,467.70850
7,524.90625
7,471.63756
7,464.14022
-0.76%
-0.76%
09:18:14 | 通貨
6.6867
6.6880
6.6873
6.6535
6.6905
6.6838
+0.51%
+0.51%
09:18:16 | 通貨
147.50
147.53
147.52
146.40
147.59
147.44
+0.77%
+0.77%
09:18:16 | 通貨
0.1491
0.1500
0.1495
0.1503
0.1496
0.1495
-0.48%
-0.48%
09:18:16 | 通貨
0.00677
0.00679
0.00678
0.00683
0.00678
0.00678
-0.73%
-0.73%
09:18:16 | 通貨
0.002919
0.002920
0.002920
0.002942
0.002922
0.002919
-0.74%
-0.74%
09:18:16 | 通貨
0.03586
0.03586
0.03586
0.03613
0.03588
0.03584
-0.74%
-0.74%
09:18:16 | 通貨
0.01285
0.01285
0.01285
0.01293
0.01285
0.01285
-0.65%
-0.65%
09:18:16 | 通貨
342.44
342.50
342.47
339.87
342.63
342.29
+0.77%
+0.77%
09:18:16 | 通貨
0.02444
0.02453
0.02449
0.02462
0.02450
0.02448
-0.53%
-0.53%
09:18:16 | 通貨
0.2711
0.2714
0.2712
0.2729
0.2714
0.2711
-0.59%
-0.59%
09:18:16 | 通貨
0.36112
0.36214
0.36163
7.37500
0.36168
0.36157
-95.10%
-95.10%
09:18:17 | 通貨
0.7294
0.7294
0.7294
0.7339
0.7339
0.7282
-0.61%
-0.61%
07:00:01 | 通貨
104.44
104.44
104.44
103.83
104.44
104.44
+0.00%
+0.00%
07:00:01 | 通貨
71.7459
71.7459
71.7459
58.1725
71.7459
71.7459
+0.00%
+0.00%
07:00:01 | 通貨