通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
113.71
113.76
113.74
113.59
113.82
113.46
+0.24%
+0.24%
15:57:44 | 通貨
132.39
132.44
132.41
132.30
132.60
132.11
+0.20%
+0.20%
15:57:40 | 通貨
156.49
156.53
156.51
156.28
156.76
156.07
+0.26%
+0.26%
15:57:40 | 通貨
123.97
124.00
123.98
123.77
124.21
123.71
+0.11%
+0.11%
15:57:44 | 通貨
85.06
85.09
85.07
84.61
85.14
84.73
+0.45%
+0.45%
15:57:40 | 通貨
91.99
92.04
92.01
91.88
92.15
91.72
+0.27%
+0.27%
15:57:43 | 通貨
81.40
81.43
81.42
81.09
81.51
81.14
+0.31%
+0.31%
15:57:40 | 通貨
13.6345
13.6470
13.6407
13.4957
13.6461
13.5812
+0.70%
+0.70%
15:57:45 | 通貨
28.7313
28.7542
28.7428
28.7206
28.8150
28.7122
+0.19%
+0.19%
15:57:44 | 通貨
11.5747
11.5937
11.5842
11.8052
11.8098
11.5246
-1.76%
-1.76%
15:57:43 | 通貨
3.4315
3.4328
3.4321
3.4152
3.4339
3.4068
+0.61%
+0.61%
15:57:45 | 通貨
7.6464
7.6520
7.6492
7.6494
7.6891
7.6459
-0.00%
-0.00%
15:57:40 | 通貨
5.6332
5.6376
5.6354
5.6233
5.6429
5.6223
+0.33%
+0.33%
15:57:40 | 通貨
17.7947
17.8015
17.7981
17.7578
17.8237
17.7554
+0.22%
+0.22%
15:57:40 | 通貨
13.2483
13.2552
13.2517
13.1992
13.2754
13.2180
+0.34%
+0.34%
15:57:40 | 通貨
14.6270
14.6290
14.6280
14.5942
14.6424
14.5967
+0.22%
+0.22%
15:57:41 | 通貨
5.1546
5.1574
5.1560
5.1538
5.1651
5.1480
+0.16%
+0.16%
15:57:45 | 通貨
84.50
84.55
84.52
84.25
84.58
84.16
+0.44%
+0.44%
15:57:42 | 通貨
10.2813
10.2850
10.2831
10.3601
10.3780
10.2763
-0.84%
-0.84%
15:57:40 | 通貨
30.9524
30.9753
30.9639
30.9215
30.9884
30.8908
+0.25%
+0.25%
15:57:44 | 通貨
1.1436
1.1457
1.1446
1.1424
1.1456
1.1420
+0.31%
+0.31%
15:57:44 | 通貨
20.1220
20.1340
20.1280
20.1010
20.1440
20.0800
+0.25%
+0.25%
15:57:44 | 通貨
17.8170
17.8263
17.8216
17.7873
17.8271
17.7707
+0.31%
+0.31%
15:57:44 | 通貨
0.8016
0.8024
0.8020
0.8042
0.8060
0.8003
-0.16%
-0.16%
15:57:44 | 通貨
35.4263
35.4325
35.4294
35.3835
35.4868
35.3739
+0.13%
+0.13%
15:57:01 | 通貨
1.5155
1.5164
1.5159
1.5145
1.5180
1.5128
+0.21%
+0.21%
15:57:43 | 通貨
0.03228
0.03231
0.03230
0.03233
0.03237
0.03227
-0.20%
-0.20%
15:57:44 | 通貨
0.8728
0.8744
0.8736
0.8741
0.8757
0.8729
-0.15%
-0.15%
15:57:44 | 通貨
0.01173
0.01177
0.01175
0.01376
0.01180
0.01175
0.00%
0.00%
15:57:45 | 通貨
0.04968
0.04971
0.04970
0.03911
0.04980
0.04970
-0.20%
-0.20%
15:57:45 | 通貨
0.01087
0.01088
0.01087
0.01224
0.01090
0.01085
0.00%
0.00%
15:57:45 | 通貨
0.8063
0.8069
0.8066
0.8067
0.8084
0.8051
-0.04%
-0.04%
15:57:44 | 通貨
0.05608
0.05623
0.05615
0.06464
0.05637
0.05615
-0.35%
-0.35%
15:57:45 | 通貨
0.05598
0.05638
0.05618
0.06220
0.05632
0.05611
-0.18%
-0.18%
15:57:45 | 通貨
0.75500
0.75530
0.75515
0.75550
0.75705
0.75410
-0.15%
-0.15%
15:57:46 | 通貨
0.00637
0.00641
0.00639
0.00708
0.00641
0.00638
0.00%
0.00%
15:57:45 | 通貨
0.06836
0.06836
0.06836
0.07150
0.06851
0.06830
-0.15%
-0.15%
15:57:45 | 通貨
124.60
124.75
124.68
124.30
124.95
124.07
+0.20%
+0.20%
15:57:45 | 通貨
0.02821
0.02824
0.02823
0.02826
0.02827
0.02818
-0.13%
-0.13%
15:57:01 | 通貨
0.6592
0.6604
0.6598
0.6566
0.6611
0.6567
-0.18%
-0.18%
15:57:45 | 通貨
0.1774
0.1775
0.1774
0.1775
0.1779
0.1772
-0.13%
-0.13%
15:57:42 | 通貨
0.03649
0.03653
0.03651
0.03789
0.03660
0.03649
-0.27%
-0.27%
15:57:45 | 通貨
0.07313
0.07353
0.07333
0.08550
0.07364
0.07328
-0.27%
-0.27%
15:57:45 | 通貨
0.01227
0.01229
0.01228
0.01425
0.01233
0.01227
0.00%
0.00%
15:57:45 | 通貨
1.5304
1.5390
1.5347
1.5313
1.5377
1.5270
+0.13%
+0.13%
15:57:45 | 通貨
0.03478
0.03480
0.03479
0.03578
0.03482
0.03471
0.00%
0.00%
15:57:45 | 通貨
0.07540
0.07544
0.07542
0.08884
0.07558
0.07528
-0.13%
-0.13%
15:57:45 | 通貨
0.2912
0.2917
0.2914
0.2861
0.2942
0.2913
-0.88%
-0.88%
15:57:45 | 通貨
0.2451
0.2452
0.2452
0.2453
0.2455
0.2448
-0.10%
-0.10%
15:57:42 | 通貨
0.879000
0.879400
0.879200
0.880300
0.881300
0.878500
-0.22%
-0.22%
15:57:45 | 通貨
0.1307
0.1308
0.1307
0.1306
0.1308
0.1301
+0.14%
+0.14%
15:57:42 | 通貨
0.0972
0.0973
0.0973
0.0964
0.0973
0.0964
+0.99%
+0.99%
15:57:45 | 通貨
27.3835
27.4154
27.3995
27.3579
27.4079
27.3253
+0.27%
+0.27%
15:57:45 | 通貨
4.0782
4.0807
4.0795
4.0715
4.0834
4.0736
+0.16%
+0.16%
15:57:42 | 通貨
0.3634
0.3635
0.3635
0.3624
0.3639
0.3627
+0.29%
+0.29%
15:57:05 | 通貨
0.8815
0.8816
0.8815
0.8797
0.8829
0.8803
+0.21%
+0.21%
15:57:06 | 通貨
7.1715
7.1794
7.1755
7.1885
7.1865
7.1682
-0.18%
-0.18%
15:57:06 | 通貨
0.1939
0.1940
0.1940
0.1944
0.1942
0.1936
-0.20%
-0.20%
15:57:06 | 通貨
2.7500
2.7527
2.7514
2.7593
2.7571
2.7477
-0.29%
-0.29%
15:57:06 | 通貨
1.1331
1.1357
1.1344
1.1367
1.1360
1.1327
-0.21%
-0.21%
15:57:06 | 通貨
1.3337
1.3565
1.3451
1.3477
1.3471
1.3437
-0.20%
-0.20%
15:57:07 | 通貨
0.9763
0.9780
0.9771
0.9791
0.9786
0.9758
-0.20%
-0.20%
15:57:07 | 通貨
13.24
13.36
13.30
13.32
13.32
13.29
-0.13%
-0.13%
15:57:07 | 通貨
1.7678
1.7854
1.7766
1.7757
1.7834
1.7704
+0.05%
+0.05%
15:57:07 | 通貨
1.0558
1.0558
1.0558
1.0560
1.0576
1.0528
-0.02%
-0.02%
15:57:07 | 通貨
0.4464
0.4466
0.4465
0.4472
0.4473
0.4458
-0.16%
-0.16%
15:57:07 | 通貨
0.6196
0.6196
0.6196
0.6198
0.6199
0.6179
-0.03%
-0.03%
15:57:07 | 通貨
4.9394
4.9442
4.9418
4.9394
4.9494
4.9255
+0.05%
+0.05%
15:57:07 | 通貨
4.9257
4.9872
4.9565
4.9736
4.9641
4.9515
-0.34%
-0.34%
15:57:07 | 通貨
2.2393
2.2397
2.2395
2.2360
2.2433
2.2358
+0.16%
+0.16%
15:57:08 | 通貨
0.6513
0.6514
0.6514
0.6504
0.6549
0.6504
+0.16%
+0.16%
15:57:08 | 通貨
1.6139
1.6142
1.6140
1.6135
1.6183
1.6131
+0.03%
+0.03%
15:57:09 | 通貨
30.3491
30.3544
30.3518
30.2545
30.3518
30.2669
+0.32%
+0.32%
15:57:10 | 通貨
0.03719
0.03728
0.03723
0.03731
0.03729
0.03720
-0.20%
-0.20%
15:57:12 | 通貨
7.2322
7.2335
7.2328
7.2277
7.2494
7.2249
+0.07%
+0.07%
15:57:14 | 通貨
160.35
160.38
160.37
160.05
160.53
160.12
+0.20%
+0.20%
15:57:14 | 通貨
0.1379
0.1386
0.1383
0.1384
0.1384
0.1379
-0.07%
-0.07%
15:57:14 | 通貨
0.00623
0.00624
0.00624
0.00625
0.00625
0.00623
-0.22%
-0.22%
15:57:14 | 通貨
0.002649
0.002655
0.002652
0.002657
0.002656
0.002648
-0.18%
-0.18%
15:57:14 | 通貨
0.03295
0.03294
0.03295
0.03305
0.03304
0.03295
-0.32%
-0.32%
15:57:14 | 通貨
0.01183
0.01183
0.01183
0.01188
0.01187
0.01182
-0.44%
-0.44%
15:57:14 | 通貨
377.04
377.11
377.08
376.41
377.68
376.48
+0.18%
+0.18%
15:57:14 | 通貨
0.02122
0.02131
0.02126
0.02134
0.02130
0.02123
-0.35%
-0.35%
15:57:14 | 通貨
0.2310
0.2313
0.2312
0.2317
0.2316
0.2310
-0.23%
-0.23%
15:57:14 | 通貨
8.62970
8.64340
8.63655
8.42930
8.67700
8.46755
+2.36%
+2.36%
15:57:41 | 通貨
0.6196
0.6196
0.6196
0.6196
0.6200
0.6179
-0.03%
-0.03%
15:57:40 | 通貨
113.70
113.70
113.70
113.59
113.70
113.47
+0.20%
+0.20%
15:57:41 | 通貨
62.1954
62.1954
62.1954
67.1575
62.1954
62.1954
0.00%
0.00%
22/10 | 通貨
17.8238
17.8324
17.8281
17.7949
17.8357
17.7787
+0.30%
+0.30%
15:57:42 | 通貨