通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
151.40
151.44
151.40
151.41
152.42
150.94
-0.03%
-0.03%
06:58:59 | 通貨
156.38
156.38
156.35
157.26
158.32
155.85
-0.55%
-0.55%
06:59:58 | 通貨
187.79
187.79
187.87
188.34
189.92
187.02
-0.23%
-0.23%
06:59:58 | 通貨
166.41
166.41
166.36
167.42
167.98
165.84
-0.57%
-0.57%
06:59:58 | 通貨
95.01
95.01
94.94
95.11
95.70
94.48
-0.22%
-0.22%
06:59:58 | 通貨
105.93
105.93
105.91
105.85
106.47
105.37
+0.07%
+0.07%
06:59:58 | 通貨
85.66
85.66
85.69
85.95
86.46
85.26
-0.29%
-0.29%
06:59:58 | 通貨
13.4426
13.4796
13.4517
13.5095
13.6177
13.3531
-0.37%
-0.37%
06:59:58 | 通貨
37.1740
37.3730
37.2109
37.5372
37.7296
37.1026
-0.77%
-0.77%
06:59:58 | 通貨
4.2050
4.2130
4.2060
4.2206
4.2804
4.1821
-0.24%
-0.24%
06:59:58 | 通貨
4.4670
4.4681
4.4634
4.4794
4.5301
4.4611
-0.22%
-0.22%
06:59:58 | 通貨
8.2137
8.2418
8.2173
8.2137
8.2868
8.1810
+0.12%
+0.12%
06:59:58 | 通貨
7.3593
7.3701
7.3579
7.4038
7.4335
7.3193
-0.54%
-0.54%
06:59:58 | 通貨
20.9541
20.9651
20.9553
21.0763
21.2072
20.8900
-0.57%
-0.57%
06:59:58 | 通貨
13.8146
13.8379
13.8358
13.8823
14.0332
13.7885
-0.36%
-0.36%
06:59:58 | 通貨
19.4306
19.4374
19.4319
19.4507
19.5677
19.3737
-0.10%
-0.10%
06:59:58 | 通貨
6.2119
6.2304
6.2205
6.2684
6.3029
6.2004
-0.64%
-0.64%
06:59:58 | 通貨
111.46
112.23
111.70
112.14
112.75
111.38
-0.38%
-0.38%
06:59:58 | 通貨
9.5020
9.7089
9.5975
9.5506
9.6368
9.4899
+0.52%
+0.52%
06:59:58 | 通貨
41.2605
41.2628
41.2175
41.2358
41.4997
41.0942
-0.02%
-0.02%
06:59:58 | 通貨
0.1437
0.1437
0.1437
0.1437
0.1446
0.1432
0.00%
0.00%
06:59:58 | 通貨
26.0740
26.0860
26.0740
26.2760
26.5020
26.0280
-0.80%
-0.80%
06:59:58 | 通貨
20.7735
20.7792
20.7705
20.7709
20.9115
20.7072
0.00%
0.00%
06:59:58 | 通貨
0.0092
0.0092
0.9300
0.9272
0.9366
0.9244
+0.00%
+0.00%
06:59:58 | 通貨
42.5541
42.5849
42.4102
42.6310
42.9402
42.3244
-0.42%
-0.42%
06:59:58 | 通貨
1.7270
1.7275
1.7267
1.7290
1.7416
1.7219
0.00%
0.00%
06:59:58 | 通貨
0.02423
0.02424
0.02425
0.02425
0.02434
0.02410
0.00%
0.00%
06:59:58 | 通貨
6.9579
6.9580
6.9549
6.9606
6.9814
6.9159
0.00%
0.00%
06:59:58 | 通貨
0.01051
0.01055
1.05280
1.05135
1.05845
1.04500
+0.00%
+0.00%
06:59:58 | 通貨
0.03833
0.03835
3.83370
3.80580
3.84195
3.77330
+0.79%
+0.79%
06:59:58 | 通貨
0.00944
0.00944
0.94390
0.94480
0.94905
0.93925
0.00%
0.00%
06:59:58 | 通貨
0.6009
0.6012
0.6005
0.5973
0.6031
0.5953
+0.00%
+0.00%
06:59:58 | 通貨
4.81200
4.81330
4.81260
4.81445
4.82920
4.78205
+0.00%
+0.00%
06:59:58 | 通貨
0.04751
0.04791
4.76920
4.74465
4.78695
4.71540
+0.63%
+0.63%
06:59:58 | 通貨
0.00640
0.00640
0.63940
0.63585
0.64165
0.63160
+0.00%
+0.00%
06:59:58 | 通貨
0.005305
0.005345
0.532000
0.530950
0.534700
0.526550
+0.00%
+0.00%
06:59:58 | 通貨
5.14470
5.14580
5.14430
5.14120
5.16170
5.11050
+0.00%
+0.00%
06:59:58 | 通貨
107.77
107.86
107.44
107.85
108.18
106.78
-0.32%
-0.32%
06:59:58 | 通貨
0.02349
0.02352
2.34670
2.34570
2.36270
2.32885
+0.00%
+0.00%
06:59:58 | 通貨
0.5783
0.5793
57.8625
57.8373
58.0744
57.4206
+0.07%
+0.07%
06:59:58 | 通貨
0.1357
0.1359
0.1358
0.1351
0.1366
0.1345
+0.00%
+0.00%
06:59:58 | 通貨
0.02931
0.02934
2.92990
2.92395
2.94165
2.91300
+0.34%
+0.34%
06:59:58 | 通貨
0.07408
0.07448
7.41730
7.40230
7.48900
7.34340
+0.27%
+0.27%
06:59:58 | 通貨
0.01166
0.01168
1.16650
1.16355
1.17295
1.15665
+0.00%
+0.00%
06:59:58 | 通貨
1.8416
1.8449
1.8398
1.8426
1.8492
1.8308
+0.00%
+0.00%
06:59:58 | 通貨
2.67860
2.68130
2.67740
2.66400
2.69525
2.65040
+0.75%
+0.75%
06:59:58 | 通貨
0.07212
0.07252
7.22370
7.20340
7.25245
7.12600
+0.42%
+0.42%
06:59:58 | 通貨
22.3600
22.4040
22.3650
22.3240
22.4165
22.0745
+0.27%
+0.27%
06:59:58 | 通貨
0.2168
0.2170
0.2168
0.2167
0.2175
0.2150
+0.00%
+0.00%
06:59:58 | 通貨
0.006605
0.006605
0.660300
0.660500
0.662550
0.656050
+0.00%
+0.00%
06:59:58 | 通貨
0.1215
0.1218
0.1216
0.1217
0.1222
0.1207
0.00%
0.00%
06:59:58 | 通貨
0.1039
0.1039
0.1039
0.1047
0.1054
0.1038
0.00%
0.00%
06:59:58 | 通貨
33.9781
33.9868
34.0761
34.2004
34.3289
33.9944
-0.29%
-0.29%
06:59:58 | 通貨
4.6091
4.6103
4.6062
4.6157
4.6525
4.5973
-0.22%
-0.22%
06:59:58 | 通貨
0.3858
0.3859
0.3855
0.3885
0.3905
0.3840
0.00%
0.00%
06:59:58 | 通貨
1.0664
1.0667
1.0654
1.0713
1.0792
1.0631
0.00%
0.00%
06:59:58 | 通貨
6.3507
6.3722
6.3499
6.3592
6.3875
6.2843
+0.00%
+0.00%
06:59:58 | 通貨
0.1603
0.1611
16.0493
15.9529
16.1280
15.8658
+0.69%
+0.69%
06:59:58 | 通貨
2.5886
2.5945
258.8290
257.3600
260.4570
256.0720
+0.63%
+0.63%
06:59:58 | 通貨
0.9356
0.9396
0.9363
0.9335
0.9407
0.9267
+0.00%
+0.00%
06:59:58 | 通貨
1.0328
1.0557
1.0338
1.0436
1.0504
1.0358
0.00%
0.00%
06:59:58 | 通貨
0.8453
0.8585
85.1823
85.2680
85.5507
84.5982
+0.02%
+0.02%
06:59:58 | 通貨
591.07
591.73
590.99
591.46
593.30
587.52
+0.02%
+0.02%
06:59:58 | 通貨
1.9422
1.9868
1.9620
1.9700
1.9760
1.9500
-0.51%
-0.51%
06:59:58 | 通貨
0.9141
0.9358
0.9237
0.9255
0.9283
0.9178
0.00%
0.00%
06:59:58 | 通貨
0.3783
0.3885
0.3837
0.3835
0.3851
0.3806
+0.00%
+0.00%
06:59:58 | 通貨
0.6406
0.6406
64.0488
63.9015
64.5417
63.6197
+0.28%
+0.28%
06:59:58 | 通貨
4.1755
4.1755
4.1930
4.2475
4.2740
4.2205
+0.48%
+0.48%
06:59:58 | 通貨
4.1474
4.1672
4.1660
4.1726
4.1882
4.1380
+0.48%
+0.48%
06:59:58 | 通貨
2.6076
2.6083
2.6045
2.6078
2.6274
2.5970
0.00%
0.00%
06:59:58 | 通貨
0.5425
0.5426
0.5421
0.5427
0.5462
0.5408
0.00%
0.00%
06:59:58 | 通貨
1.5608
1.5613
1.5608
1.5649
1.5719
1.5494
0.00%
0.00%
06:59:58 | 通貨
40.3666
40.3773
40.3700
40.3850
40.6400
40.2400
0.00%
0.00%
06:59:58 | 通貨
0.39916
0.39922
0.39919
0.39661
0.39956
0.39450
+0.65%
+0.65%
06:59:16 | 通貨
3.0096
3.0104
3.0070
3.0101
3.0302
3.0007
0.00%
0.00%
06:59:58 | 通貨
213.42
213.48
213.24
213.42
214.78
212.69
-0.03%
-0.03%
06:59:58 | 通貨
0.3320
0.3324
33.1815
33.2222
33.3256
33.0010
+0.03%
+0.03%
06:59:58 | 通貨
0.00467
0.00470
0.46840
0.46855
0.47015
0.46555
+0.00%
+0.00%
06:59:58 | 通貨
0.002035
0.002041
0.002037
0.002038
0.002046
0.002025
+0.00%
+0.00%
06:59:58 | 通貨
0.02474
0.02480
0.02477
0.02476
0.02485
0.02461
+0.00%
+0.00%
06:59:58 | 通貨
0.89390
0.89470
0.89430
0.89170
0.89780
0.88695
+0.00%
+0.00%
06:59:58 | 通貨
490.63
490.76
489.92
490.73
493.87
488.86
-0.06%
-0.06%
06:59:58 | 通貨
0.02169
0.02176
2.15670
2.16150
2.16820
2.14710
+0.00%
+0.00%
06:59:58 | 通貨
0.2720
0.2758
2.7404
2.7374
2.7512
2.7184
+0.37%
+0.37%
06:59:58 | 通貨
0.23768
0.23775
23.76270
23.69350
23.91190
23.36245
+0.38%
+0.38%
06:59:58 | 通貨
0.5665
0.5665
0.5665
0.5626
0.5665
0.5665
+0.00%
+0.00%
07/02 | 通貨
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
07/02 | 通貨
86.2790
86.2790
86.2790
67.1575
86.2790
86.2790
0.00%
0.00%
07/02 | 通貨
20.7147
20.7419
20.7216
20.7802
20.8995
20.6490
-0.24%
-0.24%
06:59:58 | 通貨