通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
106.86
106.87
106.87
106.76
106.90
106.70
+0.11%
+0.11%
09:53:57 | 通貨
128.66
128.71
128.69
128.61
128.78
128.52
+0.07%
+0.07%
09:53:57 | 通貨
148.80
148.85
148.83
148.62
148.89
148.59
+0.16%
+0.16%
09:53:42 | 通貨
116.71
116.77
116.74
116.64
116.85
116.60
+0.09%
+0.09%
09:53:57 | 通貨
82.97
83.01
82.99
82.94
83.10
82.93
+0.07%
+0.07%
09:53:42 | 通貨
84.47
84.48
84.48
84.40
84.56
84.37
+0.10%
+0.10%
09:53:57 | 通貨
77.62
77.67
77.65
77.54
77.79
77.53
+0.15%
+0.15%
09:53:57 | 通貨
12.4806
12.4861
12.4834
12.4717
12.4928
12.4370
+0.10%
+0.10%
09:54:02 | 通貨
28.3749
28.4168
28.3959
28.3597
28.4133
28.3549
+0.14%
+0.14%
09:53:57 | 通貨
14.6677
14.6892
14.6785
14.6148
14.6822
14.6324
+0.44%
+0.44%
09:53:57 | 通貨
3.5326
3.5352
3.5339
3.5304
3.5381
3.5306
+0.11%
+0.11%
09:54:02 | 通貨
7.1175
7.1310
7.1243
7.1055
7.1304
7.1058
+0.27%
+0.27%
09:54:04 | 通貨
5.1713
5.1765
5.1739
5.1632
5.1770
5.1637
+0.16%
+0.16%
09:53:42 | 通貨
17.3022
17.3077
17.3050
17.2959
17.3188
17.2892
+0.06%
+0.06%
09:54:02 | 通貨
12.6759
12.6835
12.6797
12.6696
12.6893
12.6592
+0.09%
+0.09%
09:53:58 | 通貨
13.7770
13.7785
13.7778
13.7639
13.7809
13.7551
+0.11%
+0.11%
09:54:02 | 通貨
4.9117
4.9208
4.9163
4.9101
4.9251
4.9106
+0.14%
+0.14%
09:54:03 | 通貨
80.43
80.46
80.44
80.40
80.51
80.35
+0.07%
+0.07%
09:54:02 | 通貨
10.4577
10.4624
10.4601
10.4217
10.4719
10.3173
+0.31%
+0.31%
09:54:01 | 通貨
29.0894
29.1004
29.0949
29.0622
29.1018
29.0473
+0.12%
+0.12%
09:53:56 | 通貨
1.1861
1.1864
1.1863
1.1850
1.1866
1.1844
+0.11%
+0.11%
09:53:57 | 通貨
18.9380
18.9430
18.9405
18.9210
18.9460
18.9100
+0.11%
+0.11%
09:54:02 | 通貨
16.5234
16.5311
16.5273
16.5079
16.5319
16.5010
+0.13%
+0.13%
09:53:57 | 通貨
0.7494
0.7500
0.7497
0.7487
0.7499
0.7485
+0.15%
+0.15%
09:53:57 | 通貨
32.3336
32.3427
32.3382
32.1427
32.3472
32.3185
+0.61%
+0.61%
09:53:01 | 通貨
1.4562
1.4564
1.4563
1.4542
1.4566
1.4536
+0.15%
+0.15%
09:53:57 | 通貨
0.03436
0.03438
0.03437
0.03440
0.03443
0.03436
-0.09%
-0.09%
09:53:56 | 通貨
0.8429
0.8431
0.8430
0.8437
0.8443
0.8427
-0.08%
-0.08%
09:53:57 | 通貨
0.01203
0.01207
0.01205
0.01376
0.01207
0.01203
0.00%
0.00%
09:53:45 | 通貨
0.05277
0.05283
0.05280
0.03911
0.05290
0.05279
0.00%
0.00%
09:53:45 | 通貨
0.01183
0.01184
0.01184
0.01224
0.01186
0.01183
0.00%
0.00%
09:53:45 | 通貨
0.8564
0.8566
0.8565
0.8568
0.8576
0.8559
-0.04%
-0.04%
09:53:56 | 通貨
0.06042
0.06058
0.06050
0.06464
0.06057
0.06050
-0.17%
-0.17%
09:53:45 | 通貨
0.05777
0.05779
0.05778
0.06220
0.05786
0.05775
0.00%
0.00%
09:53:45 | 通貨
0.77690
0.77710
0.77700
0.77720
0.77810
0.77655
-0.03%
-0.03%
09:53:43 | 通貨
0.00670
0.00674
0.00672
0.00708
0.00673
0.00672
0.00%
0.00%
09:53:45 | 通貨
0.07257
0.07258
0.07258
0.07150
0.07272
0.07257
-0.14%
-0.14%
09:53:45 | 通貨
133.34
133.45
133.40
133.46
133.61
133.36
-0.05%
-0.05%
09:53:57 | 通貨
0.03091
0.03094
0.03092
0.03111
0.03094
0.03091
-0.59%
-0.59%
09:53:01 | 通貨
0.6861
0.6874
0.6867
0.6566
0.6878
0.6866
-0.12%
-0.12%
09:53:45 | 通貨
0.1932
0.1933
0.1933
0.1933
0.1937
0.1932
-0.07%
-0.07%
09:54:01 | 通貨
0.03790
0.03795
0.03793
0.03789
0.03799
0.03788
-0.26%
-0.26%
09:53:45 | 通貨
0.07990
0.08030
0.08010
0.08550
0.08055
0.08006
-0.12%
-0.12%
09:53:45 | 通貨
0.01287
0.01289
0.01288
0.01425
0.01291
0.01286
0.00%
0.00%
09:53:45 | 通貨
1.4756
1.4832
1.4794
1.4840
1.4926
1.4791
-0.31%
-0.31%
09:53:57 | 通貨
0.03520
0.03523
0.03522
0.03578
0.03527
0.03520
0.00%
0.00%
09:53:45 | 通貨
0.07878
0.07883
0.07881
0.08884
0.07900
0.07877
0.00%
0.00%
09:53:45 | 通貨
0.2825
0.2830
0.2828
0.2861
0.2833
0.2825
-0.11%
-0.11%
09:53:45 | 通貨
0.2601
0.2606
0.2604
0.2605
0.2608
0.2595
-0.06%
-0.06%
09:53:57 | 通貨
0.935600
0.935700
0.935650
0.936600
0.937250
0.935500
-0.10%
-0.10%
09:53:43 | 通貨
0.1402
0.1403
0.1403
0.1406
0.1407
0.1402
-0.22%
-0.22%
09:53:43 | 通貨
0.0956
0.0957
0.0957
0.0958
0.0970
0.0955
-0.16%
-0.16%
09:53:57 | 通貨
26.3527
26.3811
26.3669
26.3085
26.4036
26.3023
+0.23%
+0.23%
09:53:57 | 通貨
3.8379
3.8433
3.8406
3.8367
3.8532
3.8350
+0.11%
+0.11%
09:53:57 | 通貨
0.3535
0.3536
0.3536
0.3554
0.3538
0.3535
-0.50%
-0.50%
09:53:05 | 通貨
0.8405
0.8407
0.8406
0.8379
0.8410
0.8403
+0.33%
+0.33%
09:53:06 | 通貨
6.7620
6.7690
6.7655
6.7967
6.7696
6.7636
-0.46%
-0.46%
09:53:06 | 通貨
0.2032
0.2035
0.2034
0.2033
0.2035
0.2032
0%
0%
09:53:06 | 通貨
2.8253
2.8308
2.8281
2.8139
2.8292
2.8267
+0.51%
+0.51%
09:53:06 | 通貨
1.1882
1.1910
1.1896
1.1934
1.1900
1.1890
-0.32%
-0.32%
09:53:06 | 通貨
1.3944
1.4225
1.4085
1.4156
1.4093
1.4081
-0.51%
-0.51%
09:53:06 | 通貨
1.0266
1.0285
1.0276
1.0309
1.0282
1.0273
-0.33%
-0.33%
09:53:06 | 通貨
14.09
14.21
14.15
14.20
14.16
14.15
-0.36%
-0.36%
09:53:06 | 通貨
1.8155
1.8249
1.8202
1.8262
1.8213
1.8197
-0.33%
-0.33%
09:53:06 | 通貨
1.1011
1.1013
1.1012
1.1037
1.1019
1.1009
-0.23%
-0.23%
09:53:06 | 通貨
0.4544
0.4548
0.4546
0.4576
0.4549
0.4545
-0.66%
-0.66%
09:53:06 | 通貨
0.6942
0.6942
0.6942
0.7006
0.6946
0.6940
-0.91%
-0.91%
09:53:06 | 通貨
5.0414
5.1736
5.1075
5.0953
5.1106
5.1060
+0.24%
+0.24%
09:53:06 | 通貨
5.0442
5.1097
5.0770
5.0749
5.0801
5.0755
+0.04%
+0.04%
09:53:06 | 通貨
2.1995
2.2001
2.1998
2.1852
2.2004
2.1985
+0.67%
+0.67%
09:53:08 | 通貨
0.6758
0.6760
0.6759
0.6687
0.6761
0.6755
+1.06%
+1.06%
09:53:09 | 通貨
1.4404
1.4408
1.4406
1.4273
1.4410
1.4397
+0.93%
+0.93%
09:53:10 | 通貨
28.4823
28.4903
28.4863
28.3930
28.4943
28.4690
+0.33%
+0.33%
09:53:10 | 通貨
17,417.93414
17,461.58811
17,439.76112
17,494.78320
17,450.37620
17,434.86621
-0.31%
-0.31%
09:53:14 | 通貨
6.7921
6.7940
6.7931
6.7838
6.7950
6.7889
+0.14%
+0.14%
09:53:17 | 通貨
150.69
150.73
150.71
150.22
150.75
150.62
+0.33%
+0.33%
09:53:17 | 通貨
0.1467
0.1477
0.1472
0.1474
0.1473
0.1472
-0.14%
-0.14%
09:53:17 | 通貨
0.00663
0.00664
0.00664
0.00666
0.00664
0.00663
-0.44%
-0.44%
09:53:17 | 通貨
0.002830
0.002835
0.002833
0.002843
0.002834
0.002832
-0.37%
-0.37%
09:53:17 | 通貨
0.03510
0.03511
0.03510
0.03522
0.03513
0.03509
-0.32%
-0.32%
09:53:17 | 通貨
0.01243
0.01243
0.01243
0.01249
0.01243
0.01242
-0.49%
-0.49%
09:53:17 | 通貨
352.98
353.08
353.03
351.69
353.13
352.81
+0.38%
+0.38%
09:53:17 | 通貨
0.02439
0.02443
0.02441
0.02441
0.02443
0.02437
-0.02%
-0.02%
09:53:17 | 通貨
0.2616
0.2619
0.2618
0.2626
0.2619
0.2617
-0.32%
-0.32%
09:53:17 | 通貨
0.36400
0.36503
0.36452
6.95215
0.36469
0.36452
-94.76%
-94.76%
09:53:17 | 通貨
0.7142
0.7142
0.7142
0.7185
0.7186
0.7116
-0.60%
-0.60%
07:00:02 | 通貨
103.86
103.86
103.86
103.86
103.86
103.86
0.00%
0.00%
07:00:02 | 通貨
71.7459
71.7459
71.7459
58.1725
71.7459
71.7459
+0.00%
+0.00%
07:00:02 | 通貨