通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
106.50
106.52
106.51
106.50
106.54
106.49
+0.03%
+0.03%
06:14:02 | 通貨
125.01
125.07
125.04
125.02
125.10
125.02
+0.03%
+0.03%
06:14:10 | 通貨
139.03
139.09
139.06
138.97
139.08
138.92
+0.09%
+0.09%
06:14:10 | 通貨
116.14
116.17
116.16
116.12
116.19
116.13
+0.04%
+0.04%
06:14:05 | 通貨
76.06
76.14
76.10
76.05
76.15
76.06
+0.07%
+0.07%
06:14:08 | 通貨
80.07
80.11
80.09
80.05
80.13
80.04
+0.06%
+0.06%
06:14:10 | 通貨
70.07
70.12
70.10
70.03
70.10
70.04
+0.11%
+0.11%
06:14:10 | 通貨
11.7928
11.8409
11.8169
11.8113
11.8248
11.8054
+0.07%
+0.07%
06:14:02 | 通貨
28.3569
28.3826
28.3698
28.3607
28.3859
28.3654
+0.05%
+0.05%
06:14:10 | 通貨
14.7242
14.7924
14.7583
14.6779
14.7597
14.7309
+0.57%
+0.57%
06:14:10 | 通貨
3.4200
3.4229
3.4215
3.4200
3.4223
3.4208
+0.06%
+0.06%
06:14:02 | 通貨
6.0904
6.0968
6.0936
6.0882
6.0956
6.0890
+0.11%
+0.11%
06:14:02 | 通貨
4.7373
4.7585
4.7479
4.7515
4.7556
4.7473
-0.06%
-0.06%
06:14:02 | 通貨
16.7835
16.7891
16.7863
16.7857
16.7972
16.7844
+0.02%
+0.02%
06:14:08 | 通貨
12.1401
12.1775
12.1588
12.1499
12.1702
12.1517
+0.09%
+0.09%
06:14:05 | 通貨
13.7409
13.7447
13.7428
13.7412
13.7460
13.7402
+0.03%
+0.03%
06:14:02 | 通貨
4.7764
4.7868
4.7816
4.7732
4.7870
4.7771
+0.19%
+0.19%
06:14:04 | 通貨
77.56
77.63
77.59
77.52
77.60
77.54
+0.09%
+0.09%
06:14:02 | 通貨
11.1315
11.1413
11.1364
11.1326
11.1384
11.1310
+0.03%
+0.03%
06:14:02 | 通貨
28.9914
29.0024
28.9969
28.9938
29.0065
28.9847
+0.03%
+0.03%
06:14:10 | 通貨
1.4584
1.4623
1.4604
1.4584
1.4607
1.4601
+0.15%
+0.15%
06:14:10 | 通貨
19.7870
19.7930
19.7900
19.7840
19.7950
19.7875
0.00%
0.00%
06:14:02 | 通貨
15.3209
15.3458
15.3334
15.3209
15.3370
15.3305
+0.10%
+0.10%
06:14:10 | 通貨
0.7225
0.7286
0.7256
0.7225
0.7258
0.7255
+0.44%
+0.44%
06:14:10 | 通貨
31.2500
31.2559
31.2529
31.0724
31.3058
31.0663
+0.49%
+0.49%
06:14:01 | 通貨
1.4270
1.4277
1.4274
1.4270
1.4277
1.4271
+0.04%
+0.04%
06:14:10 | 通貨
0.03448
0.03449
0.03449
0.03448
0.03450
0.03448
-0.01%
-0.01%
06:14:10 | 通貨
0.6839
0.6857
0.6848
0.6838
0.6849
0.6846
+0.11%
+0.11%
06:14:02 | 通貨
0.01312
0.01316
0.01314
0.01376
0.01315
0.01314
0.00%
0.00%
06:14:10 | 通貨
0.05052
0.05054
0.05053
0.03911
0.05054
0.05052
0.00%
0.00%
06:14:10 | 通貨
0.01249
0.01249
0.01249
0.01224
0.01250
0.01249
0.00%
0.00%
06:14:10 | 通貨
0.8607
0.8610
0.8609
0.8607
0.8612
0.8607
0.00%
0.00%
06:14:05 | 通貨
0.06513
0.06529
0.06521
0.06464
0.06522
0.06520
0.00%
0.00%
06:14:10 | 通貨
0.05952
0.05958
0.05955
0.06220
0.05957
0.05954
0.00%
0.00%
06:14:10 | 通貨
0.79960
0.79990
0.79975
0.79950
0.79990
0.79935
+0.01%
+0.01%
06:14:06 | 通貨
0.00717
0.00721
0.00719
0.00708
0.00720
0.00719
0.00%
0.00%
06:14:10 | 通貨
0.07276
0.07277
0.07276
0.07150
0.07278
0.07274
0.00%
0.00%
06:14:10 | 通貨
137.25
138.40
137.83
137.24
137.86
137.80
+0.40%
+0.40%
06:14:10 | 通貨
0.03198
0.03201
0.03200
0.03215
0.03219
0.03194
-0.49%
-0.49%
06:13:01 | 通貨
0.6999
0.7012
0.7006
0.6566
0.7009
0.7005
-0.03%
-0.03%
06:14:10 | 通貨
0.2102
0.2111
0.2106
0.2101
0.2107
0.2103
+0.20%
+0.20%
06:14:02 | 通貨
0.03937
0.03941
0.03939
0.03789
0.03940
0.03938
0.00%
0.00%
06:14:10 | 通貨
0.08442
0.08482
0.08462
0.08550
0.08466
0.08453
0.00%
0.00%
06:14:10 | 通貨
0.01426
0.01428
0.01427
0.01425
0.01428
0.01427
0.00%
0.00%
06:14:10 | 通貨
1.5762
1.5869
1.5816
1.5761
1.5819
1.5812
+0.32%
+0.32%
06:14:10 | 通貨
0.03523
0.03526
0.03524
0.03578
0.03525
0.03524
0.00%
0.00%
06:14:10 | 通貨
0.08100
0.08140
0.08120
0.08884
0.08224
0.08119
-1.22%
-1.22%
06:14:10 | 通貨
0.2919
0.2924
0.2921
0.2861
0.2922
0.2921
-0.03%
-0.03%
06:14:10 | 通貨
0.2760
0.2763
0.2762
0.2759
0.2762
0.2761
+0.05%
+0.05%
06:14:10 | 通貨
0.938800
0.939000
0.938900
0.938700
0.939050
0.938650
-0.01%
-0.01%
06:14:02 | 通貨
0.1640
0.1642
0.1641
0.1641
0.1642
0.1641
0.00%
0.00%
06:14:10 | 通貨
8.9793
8.9829
8.9811
9.1256
8.9827
8.9778
+0.03%
+0.03%
06:14:10 | 通貨
25.3692
25.4042
25.3867
25.3692
25.3927
25.3820
+0.09%
+0.09%
06:14:10 | 通貨
3.6192
3.6236
3.6214
3.6197
3.6224
3.6208
+0.06%
+0.06%
06:14:02 | 通貨
0.3625
0.3626
0.3625
0.3609
0.3639
0.3607
+0.44%
+0.44%
06:13:05 | 通貨
0.7761
0.7762
0.7761
0.7720
0.7790
0.7721
+0.54%
+0.54%
06:13:06 | 通貨
7.4557
7.4631
7.4594
7.6061
7.6047
7.4054
-1.93%
-1.93%
06:13:07 | 通貨
0.2089
0.2093
0.2091
0.2106
0.2107
0.2083
-0.69%
-0.69%
06:13:07 | 通貨
2.7567
2.7600
2.7584
2.7706
2.7727
2.7478
-0.44%
-0.44%
06:13:07 | 通貨
1.2872
1.2896
1.2884
1.2954
1.2951
1.2838
-0.54%
-0.54%
06:13:07 | 通貨
1.3874
1.4062
1.3968
1.3967
1.4012
1.3879
0%
0%
06:13:07 | 通貨
1.0159
1.0177
1.0168
1.0201
1.0223
1.0151
-0.33%
-0.33%
06:13:07 | 通貨
14.12
14.26
14.19
14.27
14.28
14.17
-0.57%
-0.57%
06:13:07 | 通貨
1.7271
1.7289
1.7280
1.7435
1.7432
1.7252
-0.89%
-0.89%
06:13:07 | 通貨
1.1232
1.1234
1.1233
1.1309
1.1307
1.1214
-0.67%
-0.67%
06:13:07 | 通貨
0.4595
0.4597
0.4596
0.4631
0.4629
0.4585
-0.76%
-0.76%
06:13:07 | 通貨
0.6868
0.6868
0.6868
0.6933
0.6932
0.6832
-0.94%
-0.94%
06:13:07 | 通貨
5.2275
5.2275
5.2275
5.2695
5.2791
5.2189
-0.80%
-0.80%
06:13:07 | 通貨
5.1920
5.2859
5.2389
5.2635
5.2662
5.2356
-0.47%
-0.47%
06:13:07 | 通貨
2.1757
2.1761
2.1759
2.1595
2.1809
2.1601
+0.76%
+0.76%
06:13:10 | 通貨
0.6322
0.6324
0.6323
0.6289
0.6336
0.6289
+0.54%
+0.54%
06:13:10 | 通貨
1.4559
1.4562
1.4560
1.4424
1.4637
1.4426
+0.95%
+0.95%
06:13:11 | 通貨
28.3985
28.4038
28.4012
28.2562
28.4478
28.2505
+0.51%
+0.51%
06:13:12 | 通貨
2,660.92385
2,667.59283
2,664.25834
2,682.44727
2,682.95358
2,663.88318
-0.68%
-0.68%
06:13:15 | 通貨
6.6646
6.6658
6.6652
6.6290
6.6762
6.6164
+0.55%
+0.55%
06:13:18 | 通貨
150.21
150.24
150.23
149.46
150.47
149.43
+0.51%
+0.51%
06:13:18 | 通貨
0.1496
0.1505
0.1500
0.1509
0.1511
0.1498
-0.56%
-0.56%
06:13:18 | 通貨
0.00665
0.00667
0.00666
0.00669
0.00669
0.00665
-0.53%
-0.53%
06:13:18 | 通貨
0.002865
0.002876
0.002870
0.002886
0.002886
0.002865
-0.56%
-0.56%
06:13:18 | 通貨
0.03521
0.03521
0.03521
0.03539
0.03540
0.03515
-0.52%
-0.52%
06:13:18 | 通貨
0.01288
0.01289
0.01289
0.01296
0.01296
0.01287
-0.59%
-0.59%
06:13:18 | 通貨
348.38
348.45
348.41
346.53
348.99
346.47
+0.54%
+0.54%
06:13:18 | 通貨
0.02312
0.02322
0.02317
0.02323
0.02323
0.02307
-0.26%
-0.26%
06:13:18 | 通貨
0.2588
0.2591
0.2589
0.2605
0.2604
0.2585
-0.60%
-0.60%
06:13:18 | 通貨
0.35838
0.35939
0.35889
6.92235
0.36105
0.35855
-94.82%
-94.82%
06:12:19 | 通貨
0.6894
0.6894
0.6894
0.6918
0.6894
0.6894
0.00%
0.00%
06:00:02 | 通貨
106.11
106.11
106.11
106.20
106.11
106.11
+0.00%
+0.00%
06:00:02 | 通貨
68.9432
68.9432
68.9432
58.1725
68.9432
68.9432
0.00%
0.00%
06:00:02 | 通貨