通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
127.79
127.80
127.79
127.80
128.29
127.54
-0.00%
-0.00%
01:12:04 | 通貨
134.68
134.74
134.71
135.26
135.79
134.67
-0.43%
-0.43%
01:12:05 | 通貨
159.38
159.46
159.42
159.19
160.21
158.74
+0.12%
+0.12%
01:12:05 | 通貨
131.04
131.07
131.06
131.26
132.04
130.98
-0.18%
-0.18%
01:12:09 | 通貨
89.66
89.71
89.68
90.03
90.71
89.38
-0.41%
-0.41%
01:12:04 | 通貨
99.46
99.51
99.49
99.61
100.39
99.38
-0.14%
-0.14%
01:12:08 | 通貨
81.52
81.56
81.54
81.53
82.24
81.22
+0.01%
+0.01%
01:12:07 | 通貨
13.0504
13.0578
13.0541
13.1962
13.2360
13.0489
-1.10%
-1.10%
01:12:07 | 通貨
29.1177
29.1464
29.1320
29.0648
29.2858
28.9869
+0.21%
+0.21%
01:12:04 | 通貨
8.0292
8.0417
8.0354
8.0220
8.0745
8.0002
+0.15%
+0.15%
01:12:04 | 通貨
3.7105
3.7151
3.7128
3.7064
3.7440
3.6977
+0.15%
+0.15%
01:12:08 | 通貨
8.0251
8.0409
8.0330
8.0591
8.1073
8.0257
-0.35%
-0.35%
01:12:08 | 通貨
6.4241
6.4290
6.4265
6.4040
6.4637
6.3945
+0.33%
+0.33%
01:12:09 | 通貨
18.1017
18.1065
18.1041
18.1671
18.2456
18.0983
-0.37%
-0.37%
01:12:04 | 通貨
12.8167
12.8228
12.8197
12.8611
12.9451
12.8145
-0.34%
-0.34%
01:12:08 | 通貨
16.2817
16.2832
16.2824
16.2835
16.3474
16.2493
-0.01%
-0.01%
01:12:08 | 通貨
5.4635
5.4685
5.4660
5.4713
5.5043
5.4565
-0.12%
-0.12%
01:12:04 | 通貨
92.46
92.56
92.51
92.51
93.15
92.35
0.00%
0.00%
01:12:05 | 通貨
9.9509
9.9687
9.9598
9.8788
9.9769
9.8779
+0.82%
+0.82%
01:12:08 | 通貨
34.7860
34.7982
34.7921
34.7788
34.9287
34.7218
+0.01%
+0.01%
01:11:58 | 通貨
1.0784
1.0786
1.0785
1.0795
1.0841
1.0776
-0.12%
-0.12%
01:11:58 | 通貨
26.2280
26.2440
26.2360
25.9160
26.3735
25.8615
+1.27%
+1.27%
01:12:07 | 通貨
19.0878
19.1001
19.0940
19.0218
19.2234
18.9560
+0.36%
+0.36%
01:11:58 | 通貨
0.8720
0.8724
0.8722
0.8671
0.8761
0.8666
+0.56%
+0.56%
01:11:58 | 通貨
38.0526
38.0555
38.0540
37.8949
38.3787
37.9191
+0.42%
+0.42%
01:12:01 | 通貨
1.6417
1.6430
1.6423
1.6500
1.6557
1.6416
-0.49%
-0.49%
01:11:58 | 通貨
0.02874
0.02875
0.02875
0.02873
0.02880
0.02863
+0.05%
+0.05%
01:11:58 | 通貨
0.9269
0.9274
0.9272
0.9259
0.9279
0.9224
+0.13%
+0.13%
01:11:58 | 通貨
0.01115
0.01115
0.01115
0.01110
0.01119
0.01103
+0.90%
+0.90%
01:12:01 | 通貨
0.03811
0.03813
0.03812
0.03857
0.03865
0.03792
-1.04%
-1.04%
01:11:40 | 通貨
0.01005
0.01006
0.01006
0.01003
0.01006
0.00996
0.00%
0.00%
01:12:01 | 通貨
0.7630
0.7632
0.7631
0.7613
0.7634
0.7574
+0.24%
+0.24%
01:11:56 | 通貨
0.05229
0.05244
0.05237
0.05252
0.05268
0.05205
-0.38%
-0.38%
01:12:01 | 通貨
0.05503
0.05543
0.05523
0.05502
0.05525
0.05481
+0.36%
+0.36%
01:12:01 | 通貨
0.74220
0.74230
0.74225
0.73880
0.74260
0.73640
+0.47%
+0.47%
01:11:57 | 通貨
0.006253
0.006293
0.006273
0.006272
0.006300
0.006242
0.00%
0.00%
01:12:01 | 通貨
0.06142
0.06142
0.06142
0.06140
0.06154
0.06117
0.00%
0.00%
01:12:01 | 通貨
114.61
114.69
114.65
115.25
115.39
114.14
-0.52%
-0.52%
01:11:58 | 通貨
0.02625
0.02630
0.02628
0.02639
0.02637
0.02606
-0.43%
-0.43%
01:12:01 | 通貨
0.6083
0.6095
0.6089
0.6056
0.6091
0.6040
+0.54%
+0.54%
01:12:01 | 通貨
0.1556
0.1557
0.1556
0.1559
0.1564
0.1547
-0.16%
-0.16%
01:12:08 | 通貨
0.03439
0.03443
0.03441
0.03451
0.03451
0.03425
-0.29%
-0.29%
01:12:01 | 通貨
0.07641
0.07681
0.07661
0.07586
0.07663
0.07555
+1.05%
+1.05%
01:12:02 | 通貨
1.22610
1.22690
1.22650
1.22560
1.23115
1.21600
+0.07%
+0.07%
01:11:58 | 通貨
1.5610
1.5651
1.5631
1.5625
1.5751
1.5563
+0.04%
+0.04%
01:11:58 | 通貨
0.03433
0.03434
0.03434
0.03434
0.03450
0.03415
0.00%
0.00%
01:12:02 | 通貨
0.07793
0.07798
0.07796
0.07764
0.07798
0.07719
+0.39%
+0.39%
01:12:02 | 通貨
0.2688
0.2693
0.2690
0.2695
0.2703
0.2669
-0.19%
-0.19%
01:12:02 | 通貨
0.2326
0.2327
0.2327
0.2323
0.2328
0.2311
+0.15%
+0.15%
01:12:00 | 通貨
0.782500
0.782500
0.782500
0.782400
0.784100
0.779450
+0.01%
+0.01%
01:11:58 | 通貨
0.1243
0.1244
0.1244
0.1239
0.1246
0.1234
+0.38%
+0.38%
01:11:57 | 通貨
0.1004
0.1005
0.1005
0.1010
0.1012
0.1003
-0.54%
-0.54%
01:11:58 | 通貨
29.1027
29.1315
29.1171
28.9870
29.2211
28.9841
+0.43%
+0.43%
01:11:58 | 通貨
4.2978
4.2996
4.2987
4.2992
4.3274
4.2955
-0.03%
-0.03%
01:12:00 | 通貨
0.3511
0.3511
0.3511
0.3513
0.3538
0.3505
-0.06%
-0.06%
01:12:03 | 通貨
0.9713
0.9713
0.9713
0.9682
0.9788
0.9662
+0.32%
+0.32%
01:12:04 | 通貨
6.5151
6.5237
6.5194
6.5976
6.5652
6.4716
-1.18%
-1.18%
01:12:04 | 通貨
0.1829
0.1830
0.1829
0.1829
0.1832
0.1817
0%
0%
01:12:04 | 通貨
2.8474
2.8496
2.8485
2.8467
2.8533
2.8263
+0.06%
+0.06%
01:12:04 | 通貨
1.0282
1.0309
1.0295
1.0328
1.0350
1.0217
-0.32%
-0.32%
01:12:04 | 通貨
1.2008
1.2185
1.2096
1.2136
1.2115
1.2049
-0.32%
-0.32%
01:12:04 | 通貨
0.9104
0.9120
0.9112
0.9121
0.9124
0.9080
-0.10%
-0.10%
01:12:04 | 通貨
11.78
11.88
11.83
11.85
11.85
11.79
-0.12%
-0.12%
01:12:04 | 通貨
2.7779
2.8522
2.8151
2.8200
2.8213
2.8015
-0.18%
-0.18%
01:12:04 | 通貨
0.9709
0.9710
0.9710
0.9746
0.9740
0.9675
-0.37%
-0.37%
01:12:04 | 通貨
0.4089
0.4090
0.4089
0.4091
0.4105
0.4068
-0.05%
-0.05%
01:12:04 | 通貨
0.4715
0.4715
0.4715
0.4826
0.4852
0.4476
-2.30%
-2.30%
01:11:04 | 通貨
4.8424
4.8706
4.8565
4.9402
4.9418
4.8402
-1.70%
-1.70%
01:12:04 | 通貨
4.8708
4.8863
4.8786
4.8889
4.8920
4.8391
-0.21%
-0.21%
01:12:04 | 通貨
2.4453
2.4455
2.4454
2.4447
2.4581
2.4358
+0.03%
+0.03%
01:12:05 | 通貨
0.6397
0.6398
0.6398
0.6342
0.6425
0.6349
+0.88%
+0.88%
01:12:05 | 通貨
2.1216
2.1218
2.1217
2.0722
2.2340
2.0608
+2.39%
+2.39%
01:12:06 | 通貨
34.0696
34.0723
34.0709
34.0201
34.1970
34.0078
+0.15%
+0.15%
01:12:06 | 通貨
0.03821
0.03831
0.03826
0.03781
0.03832
0.03811
+1.17%
+1.17%
01:12:08 | 通貨
6.9907
6.9912
6.9910
6.9811
7.0175
6.9789
+0.14%
+0.14%
01:12:09 | 通貨
180.24
180.25
180.25
179.99
180.93
179.94
+0.14%
+0.14%
01:12:09 | 通貨
0.1428
0.1433
0.1430
0.1432
0.1433
0.1425
-0.14%
-0.14%
01:12:09 | 通貨
0.00554
0.00556
0.00555
0.00556
0.00556
0.00553
-0.14%
-0.14%
01:12:09 | 通貨
0.002394
0.002399
0.002397
0.002400
0.002401
0.002388
-0.15%
-0.15%
01:12:09 | 通貨
0.02931
0.02939
0.02935
0.02939
0.02941
0.02924
-0.15%
-0.15%
01:12:09 | 通貨
0.01081
0.01081
0.01081
0.01081
0.01082
0.01074
0%
0%
01:12:09 | 通貨
417.23
417.27
417.25
416.62
418.82
416.49
+0.15%
+0.15%
01:12:09 | 通貨
0.02590
0.02708
0.02649
0.02644
0.02650
0.02631
+0.18%
+0.18%
01:12:09 | 通貨
0.2312
0.2312
0.2312
0.2315
0.2316
0.2295
-0.14%
-0.14%
01:12:09 | 通貨
12.43550
12.45430
12.44490
12.39050
12.49980
12.38460
+0.44%
+0.44%
01:12:05 | 通貨
0.4860
0.4860
0.4860
0.5060
0.5075
0.4790
-3.95%
-3.95%
01:11:58 | 通貨
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
06:00:01 | 通貨
86.2790
86.2790
86.2790
67.1575
86.2790
86.2790
0.00%
0.00%
06:00:01 | 通貨
19.0475
19.0576
19.0525
18.9848
19.2085
18.9312
+0.33%
+0.33%
01:11:57 | 通貨