通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
110.06
110.09
110.08
109.84
110.18
109.50
+0.21%
+0.21%
18/05 | 通貨
122.82
122.87
122.85
122.74
122.97
122.28
+0.11%
+0.11%
18/05 | 通貨
140.01
140.08
140.05
140.54
140.69
139.55
-0.35%
-0.35%
18/05 | 通貨
108.85
108.94
108.90
108.72
108.96
108.38
+0.15%
+0.15%
18/05 | 通貨
75.61
75.64
75.63
75.70
75.85
75.33
-0.10%
-0.10%
18/05 | 通貨
81.77
81.81
81.79
81.60
81.99
81.09
+0.25%
+0.25%
18/05 | 通貨
71.74
71.81
71.78
71.77
71.95
71.50
0.00%
0.00%
18/05 | 通貨
12.5118
12.5209
12.5164
12.5610
12.5697
12.4818
-0.33%
-0.33%
18/05 | 通貨
28.5185
28.5300
28.5243
28.5232
28.5816
28.3899
+0.00%
+0.00%
18/05 | 通貨
18.1754
18.1847
18.1801
18.1554
18.2203
18.0057
+0.14%
+0.14%
18/05 | 通貨
3.4548
3.4576
3.4562
3.4661
3.4757
3.4450
-0.29%
-0.29%
18/05 | 通貨
7.6180
7.6280
7.6230
7.6844
7.7001
7.6104
-0.80%
-0.80%
18/05 | 通貨
5.7396
5.7456
5.7426
5.7415
5.7609
5.7010
+0.03%
+0.03%
18/05 | 通貨
16.4418
16.4512
16.4465
16.4360
16.4659
16.3741
+0.07%
+0.07%
18/05 | 通貨
11.4117
11.4183
11.4150
11.3942
11.4267
11.3530
+0.18%
+0.18%
18/05 | 通貨
14.0204
14.0247
14.0226
13.9931
14.0358
13.9501
+0.21%
+0.21%
18/05 | 通貨
4.7684
4.7718
4.7701
4.7703
4.7828
4.7489
-0.02%
-0.02%
18/05 | 通貨
79.89
79.94
79.91
80.01
80.16
79.61
-0.12%
-0.12%
18/05 | 通貨
10.8432
10.8643
10.8538
10.8431
10.9121
10.8154
+0.10%
+0.10%
18/05 | 通貨
29.9649
29.9771
29.9710
29.9023
29.9955
29.8118
+0.23%
+0.23%
18/05 | 通貨
2.4430
2.4494
2.4462
2.4512
2.4591
2.4277
-0.20%
-0.20%
18/05 | 通貨
26.8500
26.8640
26.8570
27.1400
27.1830
26.7560
-1.04%
-1.04%
18/05 | 通貨
15.9067
15.9131
15.9099
15.9551
15.9848
15.8371
-0.28%
-0.28%
18/05 | 通貨
0.7615
0.7622
0.7619
0.7599
0.7625
0.7578
+0.26%
+0.26%
18/05 | 通貨
30.8011
30.8067
30.8039
30.7457
30.8394
30.6315
+0.19%
+0.19%
18/05 | 通貨
1.5661
1.5665
1.5663
1.5660
1.5677
1.5596
+0.02%
+0.02%
18/05 | 通貨
0.03336
0.03337
0.03337
0.03343
0.03355
0.03334
-0.19%
-0.19%
18/05 | 通貨
0.4083
0.4093
0.4088
0.4067
0.4119
0.4067
+0.53%
+0.53%
18/05 | 通貨
0.01323
0.01323
0.01323
0.01286
0.01328
0.01318
0.00%
0.00%
18/05 | 通貨
0.03719
0.03726
0.03722
0.03442
0.03737
0.03680
+1.09%
+1.09%
18/05 | 通貨
0.01223
0.01224
0.01223
0.01218
0.01233
0.01220
0.00%
0.00%
18/05 | 通貨
0.9178
0.9183
0.9181
0.9191
0.9228
0.9177
-0.11%
-0.11%
18/05 | 通貨
0.06280
0.06297
0.06288
0.06190
0.06314
0.06256
+0.32%
+0.32%
18/05 | 通貨
0.06061
0.06101
0.06081
0.06023
0.06107
0.06073
0.00%
0.00%
18/05 | 通貨
0.00814
0.00815
0.00814
0.00807
0.00818
0.00813
0.00%
0.00%
18/05 | 通貨
0.00712
0.00716
0.00714
0.00698
0.00717
0.00711
0.00%
0.00%
18/05 | 通貨
0.07131
0.07132
0.07132
0.07156
0.07168
0.07125
-0.14%
-0.14%
18/05 | 通貨
131.21
131.33
131.27
131.47
131.96
131.16
-0.15%
-0.15%
18/05 | 通貨
0.03244
0.03249
0.03246
0.03252
0.03265
0.03243
-0.19%
-0.19%
18/05 | 通貨
0.6380
0.6393
0.6386
0.6475
0.6412
0.6380
-0.05%
-0.05%
18/05 | 通貨
0.1741
0.1742
0.1742
0.1740
0.1754
0.1736
+0.08%
+0.08%
18/05 | 通貨
0.03792
0.03797
0.03794
0.03779
0.03819
0.03787
-0.26%
-0.26%
18/05 | 通貨
0.07971
0.08011
0.07991
0.07832
0.08011
0.07958
+0.25%
+0.25%
18/05 | 通貨
0.01394
0.01396
0.01395
0.01349
0.01399
0.01390
0.00%
0.00%
18/05 | 通貨
1.3398
1.3537
1.3468
1.3256
1.3559
1.1107
+1.60%
+1.60%
18/05 | 通貨
0.03506
0.03507
0.03506
0.03458
0.03522
0.03499
0.00%
0.00%
18/05 | 通貨
0.08740
0.08780
0.08760
0.08284
0.08808
0.08751
-0.11%
-0.11%
18/05 | 通貨
0.2892
0.2897
0.2894
0.2891
0.2902
0.2878
+0.35%
+0.35%
18/05 | 通貨
0.2850
0.2852
0.2851
0.2840
0.2867
0.2833
+0.39%
+0.39%
18/05 | 通貨
0.00908
0.00909
0.00909
0.00912
0.00913
0.00908
0.00%
0.00%
18/05 | 通貨
0.1312
0.1313
0.1312
0.1300
0.1314
0.1299
+0.95%
+0.95%
18/05 | 通貨
9.2102
9.2102
9.2102
9.7117
9.2427
9.1642
-0.03%
-0.03%
18/05 | 通貨
26.3427
26.3689
26.3558
26.3658
26.3897
26.2181
-0.04%
-0.04%
18/05 | 通貨
3.5059
3.5102
3.5081
3.5171
3.5296
3.4882
-0.26%
-0.26%
18/05 | 通貨
0.3764
0.3765
0.3764
0.3781
0.3788
0.3747
-0.43%
-0.43%
18/05 | 通貨
0.8950
0.8951
0.8951
0.8960
0.8973
0.8900
-0.10%
-0.10%
18/05 | 通貨
6.3310
6.3369
6.3339
6.3220
6.3731
6.3128
+0.19%
+0.19%
18/05 | 通貨
0.2096
0.2099
0.2098
0.2096
0.2105
0.2091
+0.09%
+0.09%
18/05 | 通貨
2.6547
2.6583
2.6565
2.6448
2.6686
2.6397
+0.44%
+0.44%
18/05 | 通貨
1.1159
1.1186
1.1172
1.1161
1.1236
1.1144
+0.10%
+0.10%
18/05 | 通貨
1.2265
1.2447
1.2356
1.2374
1.2391
1.2286
-0.15%
-0.15%
18/05 | 通貨
0.9185
0.9203
0.9194
0.9204
0.9234
0.9178
-0.11%
-0.11%
18/05 | 通貨
13.68
13.80
13.74
13.76
13.81
13.71
-0.16%
-0.16%
18/05 | 通貨
1.5953
1.5990
1.5972
1.6027
1.6066
1.5959
-0.35%
-0.35%
18/05 | 通貨
1.0207
1.0209
1.0208
1.0201
1.0260
1.0186
+0.07%
+0.07%
18/05 | 通貨
0.4781
0.4790
0.4786
0.4784
0.4815
0.4771
+0.03%
+0.03%
18/05 | 通貨
0.5884
0.5884
0.5884
0.5883
0.5903
0.5874
+0.02%
+0.02%
18/05 | 通貨
5.3363
5.3363
5.3363
5.3281
5.3636
5.3262
+0.15%
+0.15%
18/05 | 通貨
5.2932
5.6583
5.4757
5.3229
5.4930
5.3061
+2.87%
+2.87%
18/05 | 通貨
2.0894
2.0898
2.0896
2.0903
2.0958
2.0767
-0.03%
-0.03%
18/05 | 通貨
0.7424
0.7425
0.7425
0.7532
0.9003
0.7376
-1.42%
-1.42%
18/05 | 通貨
1.6993
1.6996
1.6994
1.6998
1.7023
1.6941
-0.02%
-0.02%
18/05 | 通貨
29.3489
29.3543
29.3516
29.2908
29.3752
29.2003
+0.21%
+0.21%
18/05 | 通貨
48.95685
49.07954
49.01820
48.81621
49.26886
48.78512
+0.41%
+0.41%
18/05 | 通貨
6.4589
6.4601
6.4595
6.4425
6.4648
6.4229
+0.26%
+0.26%
18/05 | 通貨
155.23
155.26
155.25
155.05
155.37
154.46
+0.18%
+0.18%
18/05 | 通貨
0.1544
0.1553
0.1548
0.1552
0.1557
0.1547
-0.28%
-0.28%
18/05 | 通貨
0.00643
0.00645
0.00644
0.00645
0.00647
0.00644
-0.17%
-0.17%
18/05 | 通貨
0.002762
0.002766
0.002764
0.002770
0.002779
0.002762
-0.20%
-0.20%
18/05 | 通貨
0.03407
0.03407
0.03407
0.03414
0.03425
0.03404
-0.22%
-0.22%
18/05 | 通貨
0.01252
0.01252
0.01252
0.01249
0.01256
0.01248
+0.20%
+0.20%
18/05 | 通貨
361.74
361.81
361.77
361.07
362.06
359.90
+0.20%
+0.20%
18/05 | 通貨
0.01894
0.01903
0.01899
0.01905
0.01911
0.01896
-0.34%
-0.34%
18/05 | 通貨
0.2395
0.2396
0.2396
0.2400
0.2409
0.2394
-0.20%
-0.20%
18/05 | 通貨
0.05501
0.05503
0.05502
0.05504
0.05552
0.05489
-0.04%
-0.04%
18/05 | 通貨
0.5887
0.5887
0.5887
0.5896
0.5902
0.5877
+0.07%
+0.07%
18/05 | 通貨
110.04
110.04
110.04
109.59
110.15
109.52
+0.17%
+0.17%
18/05 | 通貨
58.9472
58.9472
58.9472
60.1847
58.9506
58.9472
-0.01%
-0.01%
17/05 | 通貨