通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
108.10
108.13
108.12
108.77
108.84
108.02
-0.60%
-0.60%
23:33:35 | 通貨
130.06
130.10
130.08
130.33
130.34
129.70
-0.17%
-0.17%
23:33:37 | 通貨
150.97
151.07
151.02
150.37
151.21
149.90
+0.39%
+0.39%
23:33:37 | 通貨
118.15
118.22
118.19
118.31
118.47
117.83
-0.11%
-0.11%
23:33:36 | 通貨
83.93
84.01
83.97
84.22
84.16
83.76
-0.30%
-0.30%
23:33:37 | 通貨
86.42
86.47
86.45
87.05
86.99
86.43
-0.69%
-0.69%
23:33:37 | 通貨
77.62
77.67
77.65
77.67
77.85
77.41
-0.03%
-0.03%
23:33:36 | 通貨
13.0069
13.0152
13.0111
12.9861
13.0592
12.9146
+0.19%
+0.19%
23:33:42 | 通貨
28.5892
28.6062
28.5977
28.6765
28.6775
28.5352
-0.27%
-0.27%
23:33:35 | 通貨
13.3464
13.3632
13.3548
13.4715
13.5116
13.3544
-0.87%
-0.87%
23:33:36 | 通貨
3.4617
3.4643
3.4630
3.4795
3.4898
3.4589
-0.47%
-0.47%
23:33:38 | 通貨
7.5818
7.5878
7.5848
7.5965
7.6274
7.5801
-0.15%
-0.15%
23:33:40 | 通貨
5.4539
5.4548
5.4544
5.4524
5.4650
5.4406
+0.04%
+0.04%
23:33:36 | 通貨
17.4879
17.4956
17.4918
17.5224
17.5262
17.4415
-0.19%
-0.19%
23:33:41 | 通貨
12.8753
12.8835
12.8794
12.8730
12.9094
12.8113
+0.05%
+0.05%
23:33:42 | 通貨
13.9202
13.9244
13.9223
13.9967
14.0049
13.9007
-0.53%
-0.53%
23:33:38 | 通貨
5.0176
5.0225
5.0201
5.0245
5.0329
5.0002
-0.09%
-0.09%
23:33:41 | 通貨
81.24
81.29
81.26
81.49
81.54
81.13
-0.28%
-0.28%
23:33:42 | 通貨
10.3131
10.3192
10.3162
10.2492
10.3273
10.2600
+0.65%
+0.65%
23:33:41 | 通貨
29.4270
29.4408
29.4339
29.6094
29.6299
29.4067
-0.59%
-0.59%
23:33:34 | 通貨
1.1632
1.1637
1.1635
1.1721
1.1729
1.1627
-0.74%
-0.74%
23:33:34 | 通貨
19.4150
19.4250
19.4200
19.4660
19.4790
19.2575
-0.24%
-0.24%
23:33:39 | 通貨
16.6001
16.6093
16.6047
16.6784
16.6901
16.5937
-0.44%
-0.44%
23:33:34 | 通貨
0.7431
0.7434
0.7433
0.7465
0.7479
0.7425
-0.44%
-0.44%
23:33:34 | 通貨
33.1484
33.1576
33.1530
33.1768
33.1857
33.0241
-0.07%
-0.07%
23:33:02 | 通貨
1.4426
1.4432
1.4429
1.4590
1.4601
1.4427
-1.10%
-1.10%
23:33:35 | 通貨
0.03396
0.03397
0.03397
0.03376
0.03401
0.03375
+0.61%
+0.61%
23:33:34 | 通貨
0.8593
0.8597
0.8595
0.8530
0.8601
0.8526
+0.76%
+0.76%
23:33:34 | 通貨
0.01189
0.01193
0.01191
0.01376
0.01194
0.01188
0.00%
0.00%
23:33:41 | 通貨
0.05148
0.05151
0.05149
0.03911
0.05192
0.05136
+0.19%
+0.19%
23:33:41 | 通貨
0.01156
0.01157
0.01157
0.01224
0.01157
0.01149
+0.87%
+0.87%
23:33:41 | 通貨
0.8458
0.8465
0.8462
0.8451
0.8487
0.8441
+0.12%
+0.12%
23:33:36 | 通貨
0.06014
0.06029
0.06021
0.06464
0.06031
0.05995
+0.50%
+0.50%
23:33:41 | 通貨
0.05697
0.05737
0.05717
0.06220
0.05733
0.05706
+0.18%
+0.18%
23:33:41 | 通貨
0.76850
0.76900
0.76875
0.76700
0.77100
0.76725
+0.20%
+0.20%
23:33:35 | 通貨
0.00660
0.00664
0.00662
0.00708
0.00667
0.00661
0.00%
0.00%
23:33:41 | 通貨
0.07183
0.07183
0.07183
0.07150
0.07194
0.07141
+0.56%
+0.56%
23:33:41 | 通貨
134.51
134.60
134.56
133.85
134.68
133.72
+0.53%
+0.53%
23:33:30 | 通貨
0.03015
0.03017
0.03016
0.03014
0.03028
0.03013
+0.06%
+0.06%
23:33:02 | 通貨
0.6924
0.6936
0.6930
0.6566
0.6930
0.6843
+1.14%
+1.14%
23:33:41 | 通貨
0.1832
0.1833
0.1833
0.1831
0.1838
0.1830
+0.10%
+0.10%
23:33:40 | 通貨
0.03814
0.03818
0.03816
0.03789
0.03818
0.03792
+0.53%
+0.53%
23:33:41 | 通貨
0.07665
0.07705
0.07685
0.08550
0.07743
0.07658
-0.26%
-0.26%
23:33:41 | 通貨
0.01287
0.01289
0.01288
0.01425
0.01292
0.01284
0.00%
0.00%
23:33:41 | 通貨
1.4113
1.4246
1.4180
1.4019
1.4193
1.4060
+1.14%
+1.14%
23:33:34 | 通貨
0.03496
0.03498
0.03497
0.03578
0.03504
0.03486
+0.29%
+0.29%
23:33:36 | 通貨
0.07757
0.07763
0.07760
0.08884
0.07801
0.07742
+0.13%
+0.13%
23:33:41 | 通貨
0.2886
0.2892
0.2889
0.2861
0.2890
0.2868
+0.52%
+0.52%
23:33:41 | 通貨
0.2602
0.2603
0.2603
0.2597
0.2610
0.2587
+0.21%
+0.21%
23:33:34 | 通貨
0.924800
0.925100
0.924950
0.919300
0.925800
0.918800
+0.61%
+0.61%
23:33:34 | 通貨
0.1318
0.1319
0.1318
0.1315
0.1319
0.1311
+0.23%
+0.23%
23:33:35 | 通貨
0.0969
0.0970
0.0970
0.0973
0.0975
0.0969
-0.36%
-0.36%
23:33:35 | 通貨
26.2061
26.2324
26.2193
26.3493
26.3779
26.1864
-0.49%
-0.49%
23:33:34 | 通貨
3.8411
3.8428
3.8420
3.8460
3.8668
3.8310
-0.11%
-0.11%
23:33:34 | 通貨
0.3607
0.3608
0.3608
0.3608
0.3615
0.3589
-0.01%
-0.01%
23:33:07 | 通貨
0.8574
0.8576
0.8575
0.8606
0.8594
0.8561
-0.36%
-0.36%
23:33:09 | 通貨
6.4711
6.4738
6.4724
6.4591
6.5106
6.4612
+0.21%
+0.21%
23:33:09 | 通貨
0.1991
0.1995
0.1993
0.1988
0.1999
0.1989
+0.27%
+0.27%
23:33:09 | 通貨
2.7712
2.7726
2.7719
2.7715
2.7863
2.7662
+0.01%
+0.01%
23:33:09 | 通貨
1.1648
1.1675
1.1662
1.1620
1.1680
1.1637
+0.36%
+0.36%
23:33:09 | 通貨
1.3865
1.4106
1.3985
1.3842
1.3996
1.3846
+1.04%
+1.04%
23:33:09 | 通貨
0.9978
0.9997
0.9988
0.9881
0.9994
0.9884
+1.08%
+1.08%
23:33:09 | 通貨
13.92
14.04
13.98
13.90
14.00
13.90
+0.62%
+0.62%
23:33:09 | 通貨
1.7571
1.7756
1.7663
1.7739
1.7779
1.7482
-0.43%
-0.43%
23:33:09 | 通貨
1.1079
1.1081
1.1080
1.0935
1.1090
1.0938
+1.32%
+1.32%
23:33:09 | 通貨
0.4477
0.4479
0.4478
0.4442
0.4478
0.4446
+0.80%
+0.80%
23:33:09 | 通貨
0.7058
0.7058
0.7058
0.6969
0.7061
0.6972
+1.27%
+1.27%
23:33:09 | 通貨
4.9916
5.2241
5.1079
5.0138
5.1316
5.0168
+1.88%
+1.88%
23:33:09 | 通貨
5.0668
5.0937
5.0803
5.0360
5.1373
5.0376
+0.88%
+0.88%
23:33:09 | 通貨
2.2329
2.2335
2.2332
2.2512
2.2494
2.2332
-0.80%
-0.80%
23:33:12 | 通貨
0.7053
0.7055
0.7054
0.7100
0.7110
0.7046
-0.64%
-0.64%
23:33:12 | 通貨
1.4166
1.4170
1.4168
1.4348
1.4344
1.4163
-1.25%
-1.25%
23:33:13 | 通貨
28.8296
28.8376
28.8336
29.0087
28.9955
28.8002
-0.60%
-0.60%
23:32:13 | 通貨
21,966.98408
22,022.03918
21,994.51163
21,864.12109
22,023.01907
21,871.15713
+0.60%
+0.60%
23:32:18 | 通貨
6.8901
6.8920
6.8910
6.9388
6.9412
6.8757
-0.69%
-0.69%
23:32:21 | 通貨
152.52
152.57
152.55
153.35
153.39
152.35
-0.52%
-0.52%
23:32:21 | 通貨
0.1448
0.1454
0.1451
0.1441
0.1454
0.1441
+0.69%
+0.69%
23:32:21 | 通貨
0.00655
0.00656
0.00656
0.00652
0.00656
0.00652
+0.59%
+0.59%
23:32:21 | 通貨
0.002782
0.002788
0.002785
0.002771
0.002790
0.002772
+0.52%
+0.52%
23:32:21 | 通貨
0.03468
0.03468
0.03468
0.03447
0.03472
0.03449
+0.60%
+0.60%
23:32:21 | 通貨
0.01230
0.01230
0.01230
0.01226
0.01232
0.01226
+0.32%
+0.32%
23:32:21 | 通貨
358.98
359.08
359.03
360.92
360.81
358.44
-0.52%
-0.52%
23:32:21 | 通貨
0.02393
0.02403
0.02398
0.02388
0.02402
0.02389
+0.44%
+0.44%
23:33:21 | 通貨
0.2583
0.2589
0.2586
0.2573
0.2593
0.2574
+0.50%
+0.50%
23:32:21 | 通貨
7.48220
7.49350
7.48785
7.41860
7.48895
7.40105
+0.93%
+0.93%
23:33:37 | 通貨
0.7058
0.7058
0.7058
0.7013
0.7060
0.6970
+1.26%
+1.26%
23:33:34 | 通貨
108.14
108.14
108.14
108.55
108.78
108.02
-0.59%
-0.59%
23:33:34 | 通貨
70.5324
70.5324
70.5324
58.1725
70.5324
69.4202
-0.25%
-0.25%
19:25:26 | 通貨