通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
110.13
110.16
110.15
110.12
110.29
110.05
0.00%
0.00%
06:59:57 | 通貨
122.12
122.20
122.16
122.64
122.84
122.13
-0.39%
-0.39%
06:59:58 | 通貨
143.34
143.40
143.37
144.05
144.53
143.28
-0.45%
-0.45%
06:59:54 | 通貨
113.78
113.86
113.82
114.14
114.30
113.63
-0.30%
-0.30%
06:59:54 | 通貨
75.70
75.74
75.72
75.96
76.18
75.70
-0.33%
-0.33%
06:59:54 | 通貨
84.29
84.34
84.32
84.42
84.59
84.24
-0.15%
-0.15%
06:59:54 | 通貨
72.78
72.86
72.82
73.10
73.31
72.78
-0.40%
-0.40%
06:59:57 | 通貨
12.3581
12.3656
12.3619
12.3902
12.4108
12.3501
-0.25%
-0.25%
06:59:54 | 通貨
28.8068
28.8184
28.8126
28.9690
29.0193
28.7904
-0.56%
-0.56%
06:59:55 | 通貨
18.6861
18.7166
18.7014
18.7771
18.8565
18.6338
-0.42%
-0.42%
06:59:57 | 通貨
3.6203
3.6261
3.6232
3.6224
3.6318
3.6102
+0.01%
+0.01%
06:59:57 | 通貨
7.6152
7.6225
7.6189
7.6376
7.6782
7.6005
-0.26%
-0.26%
06:59:57 | 通貨
5.8988
5.9052
5.9020
5.8614
5.9057
5.8629
+0.67%
+0.67%
06:59:57 | 通貨
16.3436
16.3529
16.3483
16.4079
16.4384
16.3426
-0.38%
-0.38%
06:59:57 | 通貨
11.5671
11.5739
11.5705
11.6034
11.6253
11.5661
-0.30%
-0.30%
06:59:57 | 通貨
14.1772
14.1816
14.1794
14.1679
14.1894
14.1661
+0.06%
+0.06%
06:59:57 | 通貨
4.8545
4.8591
4.8568
4.8719
4.8821
4.8550
-0.33%
-0.33%
06:59:57 | 通貨
81.72
81.79
81.75
81.74
81.92
81.69
+0.01%
+0.01%
06:59:57 | 通貨
10.5341
10.5552
10.5447
10.5286
10.5468
10.4929
+0.17%
+0.17%
06:59:57 | 通貨
29.9796
29.9935
29.9866
29.9769
30.0247
29.9621
+0.01%
+0.01%
06:59:57 | 通貨
1.8352
1.8360
1.8356
1.8381
1.8415
1.8335
-0.15%
-0.15%
06:59:57 | 通貨
26.4580
26.4710
26.4645
26.3110
26.4870
26.2685
+0.57%
+0.57%
06:59:57 | 通貨
16.0525
16.0609
16.0567
16.0037
16.0813
16.0106
+0.31%
+0.31%
06:59:57 | 通貨
0.8071
0.8082
0.8077
0.8076
0.8091
0.8067
-0.02%
-0.02%
06:59:57 | 通貨
31.8571
31.8658
31.8614
31.8645
31.9140
31.8386
-0.01%
-0.01%
06:59:01 | 通貨
1.5493
1.5499
1.5496
1.5509
1.5538
1.5483
-0.10%
-0.10%
06:59:57 | 通貨
0.03334
0.03336
0.03335
0.03334
0.03338
0.03331
+0.03%
+0.03%
06:59:57 | 通貨
0.5447
0.5449
0.5448
0.5437
0.5454
0.5430
+0.22%
+0.22%
06:59:57 | 通貨
0.01319
0.01323
0.01321
0.01286
0.01321
0.01313
0.00%
0.00%
06:59:46 | 通貨
0.03777
0.03780
0.03778
0.03442
0.03806
0.03776
-0.53%
-0.53%
06:59:46 | 通貨
0.01186
0.01187
0.01186
0.01218
0.01187
0.01182
0.00%
0.00%
06:59:46 | 通貨
0.8783
0.8789
0.8786
0.8755
0.8801
0.8749
+0.37%
+0.37%
06:59:54 | 通貨
0.06220
0.06237
0.06228
0.06190
0.06257
0.06219
-0.32%
-0.32%
06:59:46 | 通貨
0.06098
0.06138
0.06118
0.06023
0.06119
0.06084
+0.49%
+0.49%
06:59:46 | 通貨
0.00818
0.00819
0.00819
0.00807
0.00819
0.00814
0.00%
0.00%
06:59:46 | 通貨
0.00696
0.00700
0.00698
0.00698
0.00698
0.00692
0.00%
0.00%
06:59:46 | 通貨
0.07052
0.07053
0.07052
0.07156
0.07059
0.07048
0.00%
0.00%
06:59:46 | 通貨
123.73
123.88
123.81
123.69
123.96
123.59
+0.11%
+0.11%
06:59:57 | 通貨
0.03137
0.03140
0.03139
0.03138
0.03141
0.03133
0%
0%
06:59:01 | 通貨
0.6448
0.6461
0.6455
0.6475
0.6459
0.6436
+0.19%
+0.19%
06:59:46 | 通貨
0.1693
0.1694
0.1694
0.1704
0.1706
0.1693
-0.61%
-0.61%
06:59:57 | 通貨
0.03679
0.03684
0.03681
0.03779
0.03692
0.03677
-0.27%
-0.27%
06:59:46 | 通貨
0.08071
0.08111
0.08091
0.07832
0.08097
0.08058
+0.25%
+0.25%
06:59:46 | 通貨
0.01372
0.01374
0.01373
0.01349
0.01374
0.01364
+0.73%
+0.73%
06:59:46 | 通貨
1.4004
1.4081
1.4043
1.3944
1.4056
1.4013
+0.73%
+0.73%
06:59:57 | 通貨
0.03470
0.03472
0.03471
0.03458
0.03473
0.03446
+0.58%
+0.58%
06:59:46 | 通貨
0.08622
0.08662
0.08642
0.08284
0.08646
0.08603
+0.23%
+0.23%
06:59:46 | 通貨
0.2755
0.2761
0.2758
0.2891
0.2768
0.2752
+0.04%
+0.04%
06:59:46 | 通貨
0.2718
0.2722
0.2720
0.2716
0.2723
0.2708
+0.18%
+0.18%
06:59:54 | 通貨
0.00908
0.00908
0.00908
0.00912
0.00909
0.00907
0.00%
0.00%
06:59:46 | 通貨
0.1312
0.1313
0.1313
0.1308
0.1316
0.1302
+0.36%
+0.36%
06:59:57 | 通貨
9.4804
9.4835
9.4820
9.7117
9.5301
9.4817
-0.12%
-0.12%
06:59:46 | 通貨
27.1256
27.2000
27.1628
27.0831
27.1951
27.0851
+0.28%
+0.28%
06:59:57 | 通貨
3.6740
3.6787
3.6764
3.6774
3.6930
3.6726
-0.05%
-0.05%
06:59:54 | 通貨
0.3632
0.3633
0.3633
0.3666
0.3670
0.3632
-0.92%
-0.92%
06:59:05 | 通貨
0.8875
0.8878
0.8877
0.8954
0.8967
0.8876
-0.87%
-0.87%
06:59:06 | 通貨
7.0193
7.0335
7.0264
7.0477
7.0521
6.9794
-0.30%
-0.30%
06:59:06 | 通貨
0.2059
0.2060
0.2059
0.2051
0.2060
0.2049
+0.41%
+0.41%
06:59:06 | 通貨
2.7506
2.7553
2.7529
2.7278
2.7536
2.7245
+0.92%
+0.92%
06:59:06 | 通貨
1.1252
1.1280
1.1266
1.1168
1.1267
1.1151
+0.88%
+0.88%
06:59:06 | 通貨
1.2034
1.2271
1.2153
1.2150
1.2161
1.2138
+0.02%
+0.02%
06:59:06 | 通貨
0.9152
0.9170
0.9161
0.9173
0.9189
0.9147
-0.13%
-0.13%
06:59:06 | 通貨
13.67
13.79
13.73
13.73
13.74
13.71
-0.01%
-0.01%
06:59:06 | 通貨
1.6447
1.6465
1.6456
1.6453
1.6468
1.6435
+0.02%
+0.02%
06:59:06 | 通貨
1.0325
1.0326
1.0326
1.0300
1.0333
1.0289
+0.26%
+0.26%
06:59:06 | 通貨
0.4622
0.4624
0.4623
0.4616
0.4628
0.4610
+0.16%
+0.16%
06:59:06 | 通貨
0.5589
0.5589
0.5589
0.5597
0.5597
0.5566
-0.14%
-0.14%
06:59:06 | 通貨
5.3589
5.3589
5.3589
5.3346
5.3628
5.3291
+0.46%
+0.46%
06:59:06 | 通貨
5.3153
5.3788
5.3470
5.3461
5.3514
5.3405
+0.02%
+0.02%
06:59:06 | 通貨
2.1628
2.1634
2.1631
2.1665
2.1690
2.1609
-0.16%
-0.16%
06:59:08 | 通貨
0.7120
0.7122
0.7121
0.7137
0.7134
0.7115
-0.23%
-0.23%
06:59:08 | 通貨
1.7891
1.7896
1.7893
1.7867
1.7966
1.7866
+0.14%
+0.14%
06:59:10 | 通貨
29.3563
29.3643
29.3603
29.3656
29.3962
29.3389
-0.02%
-0.02%
06:59:10 | 通貨
671.42517
673.10794
672.26655
654.81830
672.32759
654.13543
+2.66%
+2.66%
06:59:14 | 通貨
6.9570
6.9589
6.9580
6.9593
6.9665
6.9529
-0.02%
-0.02%
06:59:15 | 通貨
155.33
155.37
155.35
155.38
155.70
155.24
-0.02%
-0.02%
06:59:15 | 通貨
0.1433
0.1442
0.1437
0.1437
0.1438
0.1435
-0.01%
-0.01%
06:59:15 | 通貨
0.00643
0.00645
0.00644
0.00644
0.00644
0.00642
-0.01%
-0.01%
06:59:15 | 通貨
0.002752
0.002757
0.002755
0.002753
0.002757
0.002752
+0.05%
+0.05%
06:59:15 | 通貨
0.03406
0.03406
0.03406
0.03405
0.03408
0.03402
0%
0%
06:59:16 | 通貨
0.01223
0.01224
0.01223
0.01223
0.01224
0.01221
0%
0%
06:59:16 | 通貨
362.96
363.06
363.01
363.20
363.44
362.74
-0.05%
-0.05%
06:59:16 | 通貨
0.01925
0.01931
0.01928
0.01930
0.01930
0.01923
-0.11%
-0.11%
06:59:16 | 通貨
0.2204
0.2210
0.2207
0.2192
0.2210
0.2189
+0.67%
+0.67%
06:59:16 | 通貨
0.05348
0.05349
0.05349
0.05316
0.05365
0.05304
+0.62%
+0.62%
06:59:16 | 通貨
0.5587
0.5587
0.5587
0.5606
0.5607
0.5564
-0.34%
-0.34%
05:50:00 | 通貨
110.18
110.18
110.18
109.99
110.24
109.99
+0.18%
+0.18%
05:50:00 | 通貨
55.8302
55.8302
55.8302
60.1847
55.9875
55.8302
-0.28%
-0.28%
17/01 | 通貨