通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
105.60
105.63
105.62
105.40
105.71
105.24
+0.20%
+0.20%
26/09 | 通貨
122.80
122.88
122.84
122.99
123.16
122.61
-0.15%
-0.15%
26/09 | 通貨
134.57
134.65
134.61
134.41
134.85
133.84
+0.18%
+0.18%
26/09 | 通貨
113.68
113.76
113.72
113.71
113.93
113.53
+0.02%
+0.02%
26/09 | 通貨
74.21
74.25
74.23
74.25
74.64
74.02
-0.03%
-0.03%
26/09 | 通貨
78.88
78.92
78.90
78.87
79.07
78.70
+0.05%
+0.05%
26/09 | 通貨
69.10
69.17
69.14
69.06
69.42
68.90
+0.14%
+0.14%
26/09 | 通貨
11.0276
11.0353
11.0315
11.0951
11.1232
10.9680
-0.57%
-0.57%
26/09 | 通貨
26.9725
27.0278
27.0002
26.9952
27.0743
26.8822
+0.04%
+0.04%
26/09 | 通貨
13.7706
13.7889
13.7798
13.8197
14.0452
13.7392
-0.25%
-0.25%
26/09 | 通貨
3.3375
3.3406
3.3391
3.3354
3.3505
3.3305
+0.11%
+0.11%
26/09 | 通貨
6.1597
6.1705
6.1651
6.2270
6.2700
6.1221
-0.99%
-0.99%
26/09 | 通貨
4.7245
4.7291
4.7268
4.7486
4.7891
4.6862
-0.46%
-0.46%
26/09 | 通貨
16.4964
16.5062
16.5013
16.5180
16.5449
16.4662
-0.10%
-0.10%
26/09 | 通貨
11.5621
11.5692
11.5657
11.5596
11.6001
11.5008
+0.05%
+0.05%
26/09 | 通貨
13.6256
13.6300
13.6278
13.5988
13.6392
13.5789
+0.21%
+0.21%
26/09 | 通貨
4.5227
4.5382
4.5305
4.5296
4.5632
4.5183
0.00%
0.00%
26/09 | 通貨
76.66
76.70
76.68
76.62
76.78
76.47
+0.08%
+0.08%
26/09 | 通貨
11.1172
11.1229
11.1201
11.0889
11.1594
11.0788
+0.28%
+0.28%
26/09 | 通貨
28.7464
28.7601
28.7533
28.6951
28.7778
28.6512
+0.20%
+0.20%
26/09 | 通貨
1.3917
1.3956
1.3937
1.3909
1.3964
1.3888
+0.20%
+0.20%
26/09 | 通貨
18.9780
18.9920
18.9850
19.1260
19.1560
18.9100
-0.74%
-0.74%
26/09 | 通貨
15.4712
15.4837
15.4775
15.4317
15.4907
15.4278
+0.30%
+0.30%
26/09 | 通貨
0.7090
0.7116
0.7103
0.7057
0.7109
0.7050
+0.65%
+0.65%
26/09 | 通貨
30.3246
30.3332
30.3289
30.3111
30.4037
30.2648
+0.06%
+0.06%
26/09 | 通貨
1.4328
1.4338
1.4333
1.4259
1.4343
1.4256
+0.52%
+0.52%
26/09 | 通貨
0.03477
0.03479
0.03478
0.03484
0.03490
0.03475
-0.17%
-0.17%
26/09 | 通貨
0.7165
0.7186
0.7175
0.7187
0.7201
0.7162
-0.16%
-0.16%
26/09 | 通貨
0.01346
0.01350
0.01348
0.01376
0.01351
0.01340
0.00%
0.00%
26/09 | 通貨
0.05267
0.05270
0.05269
0.03911
0.05288
0.05222
+0.77%
+0.77%
26/09 | 通貨
0.01268
0.01269
0.01268
0.01224
0.01271
0.01265
0.00%
0.00%
26/09 | 通貨
0.8788
0.8795
0.8792
0.8787
0.8808
0.8778
+0.03%
+0.03%
26/09 | 通貨
0.06454
0.06471
0.06463
0.06464
0.06481
0.06457
-0.15%
-0.15%
26/09 | 通貨
0.06043
0.06083
0.06063
0.06220
0.06073
0.06044
+0.17%
+0.17%
26/09 | 通貨
0.81390
0.81440
0.81415
0.81260
0.81560
0.81195
+0.23%
+0.23%
26/09 | 通貨
0.00742
0.00746
0.00744
0.00708
0.00747
0.00742
0.00%
0.00%
26/09 | 通貨
0.07341
0.07341
0.07341
0.07150
0.07364
0.07332
-0.14%
-0.14%
26/09 | 通貨
140.54
141.05
140.80
140.80
141.84
140.67
-0.00%
-0.00%
26/09 | 通貨
0.03296
0.03299
0.03297
0.03299
0.03304
0.03289
-0.05%
-0.05%
26/09 | 通貨
0.6974
0.6987
0.6980
0.6566
0.7010
0.6972
-0.41%
-0.41%
26/09 | 通貨
0.2115
0.2117
0.2116
0.2101
0.2134
0.2088
+0.71%
+0.71%
26/09 | 通貨
0.03948
0.03953
0.03951
0.03789
0.03959
0.03912
0.00%
0.00%
26/09 | 通貨
0.09051
0.09091
0.09071
0.08550
0.09117
0.08972
+0.67%
+0.67%
26/09 | 通貨
0.01446
0.01448
0.01447
0.01425
0.01454
0.01441
0.00%
0.00%
26/09 | 通貨
1.5593
1.5753
1.5673
1.5717
1.5783
1.5667
-0.28%
-0.28%
26/09 | 通貨
0.03702
0.03710
0.03706
0.03578
0.03719
0.03694
0.00%
0.00%
26/09 | 通貨
0.08625
0.08665
0.08645
0.08884
0.08689
0.08605
+0.12%
+0.12%
26/09 | 通貨
0.2993
0.2998
0.2995
0.2861
0.3004
0.2987
+0.10%
+0.10%
26/09 | 通貨
0.2769
0.2773
0.2771
0.2775
0.2780
0.2769
-0.14%
-0.14%
26/09 | 通貨
0.946700
0.947000
0.946850
0.948500
0.950200
0.946000
-0.17%
-0.17%
26/09 | 通貨
0.1621
0.1623
0.1622
0.1604
0.1633
0.1595
+1.12%
+1.12%
26/09 | 通貨
8.9877
8.9907
8.9892
9.1256
9.0198
8.9572
-0.21%
-0.21%
26/09 | 通貨
25.2995
25.3370
25.3183
25.2697
25.3410
25.2562
+0.19%
+0.19%
26/09 | 通貨
3.6062
3.6109
3.6086
3.5995
3.6124
3.5973
+0.22%
+0.22%
26/09 | 通貨
0.3378
0.3379
0.3379
0.3387
0.3398
0.3370
-0.25%
-0.25%
26/09 | 通貨
0.7588
0.7590
0.7589
0.7601
0.7612
0.7554
-0.15%
-0.15%
26/09 | 通貨
7.4626
7.4664
7.4645
7.4310
7.4745
7.4222
+0.45%
+0.45%
26/09 | 通貨
0.2205
0.2211
0.2208
0.2205
0.2213
0.2192
+0.12%
+0.12%
26/09 | 通貨
2.9575
2.9615
2.9595
2.9521
2.9676
2.9429
+0.25%
+0.25%
26/09 | 通貨
1.3162
1.3191
1.3176
1.3155
1.3238
1.3137
+0.16%
+0.16%
26/09 | 通貨
1.3250
1.3551
1.3400
1.3424
1.3449
1.3389
-0.17%
-0.17%
26/09 | 通貨
1.0268
1.0287
1.0277
1.0293
1.0309
1.0264
-0.16%
-0.16%
26/09 | 通貨
14.26
14.44
14.35
14.35
14.37
14.30
0%
0%
26/09 | 通貨
1.7542
1.7561
1.7552
1.7565
1.7598
1.7530
-0.08%
-0.08%
26/09 | 通貨
1.1156
1.1157
1.1157
1.1217
1.1217
1.1143
-0.54%
-0.54%
26/09 | 通貨
0.4591
0.4593
0.4592
0.4601
0.4604
0.4587
-0.19%
-0.19%
26/09 | 通貨
0.7409
0.7409
0.7409
0.7319
0.7429
0.7279
+1.23%
+1.23%
26/09 | 通貨
5.3370
5.3370
5.3370
5.3432
5.3451
5.3273
-0.12%
-0.12%
26/09 | 通貨
5.2955
5.3585
5.3270
5.3316
5.3441
5.3167
-0.09%
-0.09%
26/09 | 通貨
2.1774
2.1780
2.1777
2.1734
2.1800
2.1721
+0.20%
+0.20%
26/09 | 通貨
0.6377
0.6379
0.6378
0.6346
0.6383
0.6336
+0.49%
+0.49%
26/09 | 通貨
1.3496
1.3500
1.3498
1.3663
1.3739
1.3461
-1.21%
-1.21%
26/09 | 通貨
28.1441
28.1521
28.1481
28.1033
28.1827
28.0597
+0.14%
+0.14%
26/09 | 通貨
3,915.16082
3,924.97326
3,920.06704
3,784.24536
3,920.80979
3,773.68424
+3.59%
+3.59%
26/09 | 通貨
6.6916
6.6935
6.6926
6.6821
6.7008
6.6716
+0.16%
+0.16%
26/09 | 通貨
148.89
148.93
148.91
148.67
149.09
148.44
+0.16%
+0.16%
26/09 | 通貨
0.1492
0.1497
0.1494
0.1497
0.1499
0.1492
-0.16%
-0.16%
26/09 | 通貨
0.00671
0.00673
0.00672
0.00673
0.00674
0.00671
-0.14%
-0.14%
26/09 | 通貨
0.002900
0.002905
0.002903
0.002907
0.002910
0.002899
-0.14%
-0.14%
26/09 | 通貨
0.03553
0.03553
0.03553
0.03558
0.03564
0.03548
-0.14%
-0.14%
26/09 | 通貨
0.01304
0.01305
0.01305
0.01305
0.01308
0.01303
-0.06%
-0.06%
26/09 | 通貨
344.46
344.56
344.51
344.03
344.96
343.61
+0.14%
+0.14%
26/09 | 通貨
0.02479
0.02487
0.02483
0.02473
0.02484
0.02464
+0.41%
+0.41%
26/09 | 通貨
0.2679
0.2682
0.2681
0.2681
0.2686
0.2677
-0.03%
-0.03%
26/09 | 通貨
0.35591
0.35692
0.35642
7.23345
0.35787
0.35587
-95.07%
-95.07%
26/09 | 通貨
0.7405
0.7405
0.7405
0.7327
0.7429
0.7280
+1.24%
+1.24%
26/09 | 通貨
105.63
105.63
105.63
105.29
105.70
105.25
+0.15%
+0.15%
26/09 | 通貨
71.7459
71.7459
71.7459
58.1725
71.7459
71.7459
+0.00%
+0.00%
25/09 | 通貨