通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
107.68
107.71
107.70
107.52
107.76
107.61
+0.13%
+0.13%
12:34:45 | 通貨
118.70
118.74
118.72
118.47
118.77
118.58
+0.19%
+0.19%
12:34:45 | 通貨
134.45
134.51
134.48
134.09
134.53
134.18
+0.26%
+0.26%
12:34:45 | 通貨
108.64
108.70
108.67
108.50
108.75
108.54
+0.13%
+0.13%
12:34:45 | 通貨
73.02
73.05
73.04
72.77
73.04
72.83
+0.34%
+0.34%
12:34:46 | 通貨
81.12
81.16
81.14
81.10
81.25
81.09
+0.02%
+0.02%
12:34:41 | 通貨
67.57
67.63
67.60
67.27
67.62
67.42
+0.48%
+0.48%
12:34:41 | 通貨
11.8982
11.9055
11.9019
11.8664
11.9082
11.8716
+0.27%
+0.27%
12:34:45 | 通貨
27.1499
27.1583
27.1541
27.0824
27.1649
27.1016
+0.24%
+0.24%
12:34:50 | 通貨
18.7437
18.7779
18.7608
18.7157
18.7729
18.7390
+0.21%
+0.21%
12:34:52 | 通貨
3.5328
3.5350
3.5339
3.5252
3.5369
3.5298
+0.22%
+0.22%
12:34:45 | 通貨
7.2176
7.2277
7.2227
7.2028
7.2327
7.2077
+0.25%
+0.25%
12:34:45 | 通貨
5.5414
5.5473
5.5444
5.5247
5.5494
5.5350
+0.33%
+0.33%
12:34:52 | 通貨
15.8937
15.9007
15.8972
15.8631
15.9046
15.8782
+0.19%
+0.19%
12:34:48 | 通貨
11.1013
11.1078
11.1046
11.0840
11.1074
11.0825
+0.16%
+0.16%
12:34:52 | 通貨
13.7364
13.7404
13.7384
13.7173
13.7499
13.7291
+0.13%
+0.13%
12:34:45 | 通貨
4.5862
4.5944
4.5903
4.5798
4.5919
4.5833
+0.20%
+0.20%
12:34:45 | 通貨
78.27
78.30
78.29
78.04
78.33
78.14
+0.28%
+0.28%
12:34:52 | 通貨
11.0791
11.0835
11.0813
11.0958
11.0974
11.0520
-0.08%
-0.08%
12:34:49 | 通貨
29.3126
29.3264
29.3195
29.2723
29.3371
29.2962
+0.13%
+0.13%
12:34:41 | 通貨
1.9001
1.9010
1.9006
1.8973
1.9017
1.8990
+0.14%
+0.14%
12:34:41 | 通貨
25.9550
25.9650
25.9600
25.9170
25.9750
25.9385
+0.14%
+0.14%
12:34:45 | 通貨
15.1373
15.1508
15.1441
15.1601
15.1948
15.1301
-0.13%
-0.13%
12:34:34 | 通貨
0.7647
0.7653
0.7650
0.7647
0.7667
0.7649
+0.01%
+0.01%
12:34:41 | 通貨
30.5825
30.5881
30.5853
30.5465
30.6129
30.5739
+0.13%
+0.13%
12:34:01 | 通貨
1.5174
1.5179
1.5177
1.5124
1.5183
1.5140
+0.31%
+0.31%
12:34:39 | 通貨
0.03410
0.03411
0.03411
0.03416
0.03414
0.03409
-0.10%
-0.10%
12:34:41 | 通貨
0.5260
0.5263
0.5262
0.5269
0.5266
0.5259
-0.10%
-0.10%
12:34:41 | 通貨
0.01368
0.01372
0.01370
0.01286
0.01373
0.01369
0.00%
0.00%
12:34:44 | 通貨
0.03850
0.03852
0.03851
0.03442
0.03859
0.03851
-0.26%
-0.26%
12:34:43 | 通貨
0.01232
0.01233
0.01233
0.01218
0.01233
0.01230
0.00%
0.00%
12:34:44 | 通貨
0.9200
0.9205
0.9203
0.9213
0.9214
0.9198
-0.07%
-0.07%
12:34:41 | 通貨
0.06537
0.06621
0.06579
0.06190
0.06590
0.06577
-0.15%
-0.15%
12:34:39 | 通貨
0.06270
0.06310
0.06290
0.06023
0.06297
0.06288
0.00%
0.00%
12:34:44 | 通貨
0.00842
0.00843
0.00842
0.00807
0.00843
0.00842
0.00%
0.00%
12:34:44 | 通貨
0.00742
0.00746
0.00744
0.00698
0.00745
0.00743
0.00%
0.00%
12:34:44 | 通貨
0.07279
0.07279
0.07279
0.07156
0.07284
0.07273
0.00%
0.00%
12:34:44 | 通貨
130.67
130.76
130.72
130.66
130.75
130.44
+0.09%
+0.09%
12:34:41 | 通貨
0.03269
0.03270
0.03270
0.03274
0.03271
0.03267
-0.14%
-0.14%
12:34:01 | 通貨
0.6595
0.6609
0.6602
0.6475
0.6606
0.6602
-0.06%
-0.06%
12:34:44 | 通貨
0.1803
0.1805
0.1804
0.1809
0.1807
0.1802
-0.23%
-0.23%
12:34:45 | 通貨
0.03865
0.03869
0.03867
0.03779
0.03880
0.03866
-0.26%
-0.26%
12:34:44 | 通貨
0.08381
0.08421
0.08401
0.07832
0.08423
0.08397
-0.24%
-0.24%
12:34:44 | 通貨
0.01479
0.01481
0.01480
0.01349
0.01483
0.01479
0.00%
0.00%
12:34:44 | 通貨
1.4465
1.4627
1.4546
1.4489
1.4555
1.4431
+0.44%
+0.44%
12:34:41 | 通貨
0.03682
0.03684
0.03683
0.03458
0.03689
0.03681
-0.27%
-0.27%
12:34:44 | 通貨
0.08986
0.09026
0.09006
0.08284
0.09019
0.08998
-0.11%
-0.11%
12:34:44 | 通貨
0.2825
0.2831
0.2828
0.2891
0.2832
0.2827
-0.07%
-0.07%
12:34:43 | 通貨
0.2874
0.2876
0.2875
0.2882
0.2881
0.2872
-0.17%
-0.17%
12:34:41 | 通貨
0.00928
0.00929
0.00929
0.00912
0.00929
0.00928
0.00%
0.00%
12:34:44 | 通貨
0.1384
0.1386
0.1385
0.1387
0.1387
0.1383
-0.12%
-0.12%
12:34:41 | 通貨
9.0198
9.0228
9.0213
9.7117
9.0251
9.0109
+0.06%
+0.06%
12:34:44 | 通貨
25.8535
25.8856
25.8696
25.7718
25.8708
25.7029
+0.35%
+0.35%
12:34:41 | 通貨
3.4756
3.4799
3.4778
3.4666
3.4821
3.4711
+0.29%
+0.29%
12:34:41 | 通貨
0.3558
0.3558
0.3558
0.3552
0.3560
0.3553
+0.18%
+0.18%
12:34:04 | 通貨
0.8653
0.8654
0.8653
0.8640
0.8656
0.8644
+0.16%
+0.16%
12:34:05 | 通貨
6.6609
6.6637
6.6623
6.6707
6.6660
6.6592
-0.13%
-0.13%
12:34:05 | 通貨
0.2177
0.2180
0.2178
0.2181
0.2181
0.2178
-0.14%
-0.14%
12:34:05 | 通貨
2.8088
2.8121
2.8104
2.8151
2.8145
2.8093
-0.17%
-0.17%
12:34:05 | 通貨
1.1543
1.1569
1.1556
1.1574
1.1569
1.1553
-0.16%
-0.16%
12:34:05 | 通貨
1.2400
1.2726
1.2563
1.2579
1.2570
1.2557
-0.13%
-0.13%
12:34:05 | 通貨
0.9615
0.9633
0.9624
0.9645
0.9629
0.9619
-0.22%
-0.22%
12:34:05 | 通貨
13.98
14.10
14.04
14.06
14.05
14.03
-0.14%
-0.14%
12:34:05 | 通貨
1.6815
1.6834
1.6825
1.6846
1.6834
1.6817
-0.13%
-0.13%
12:34:05 | 通貨
1.0543
1.0545
1.0544
1.0553
1.0547
1.0535
-0.09%
-0.09%
12:34:05 | 通貨
0.4831
0.4834
0.4832
0.4839
0.4835
0.4822
-0.14%
-0.14%
12:34:05 | 通貨
0.5944
0.5944
0.5944
0.5952
0.5948
0.5942
-0.13%
-0.13%
12:34:05 | 通貨
5.5266
5.5266
5.5266
5.5234
5.5297
5.5187
+0.06%
+0.06%
12:34:05 | 通貨
5.4800
5.5450
5.5125
5.5195
5.5138
5.4192
-0.13%
-0.13%
12:34:05 | 通貨
2.0692
2.0696
2.0694
2.0666
2.0739
2.0684
+0.14%
+0.14%
12:34:06 | 通貨
0.6875
0.6876
0.6875
0.6867
0.6878
0.6871
+0.13%
+0.13%
12:34:07 | 通貨
1.6821
1.6824
1.6823
1.6802
1.6831
1.6813
+0.13%
+0.13%
12:34:07 | 通貨
28.7089
28.7142
28.7116
28.6771
28.7249
28.6956
+0.12%
+0.12%
12:34:08 | 通貨
182.60005
183.05769
182.82887
183.05833
182.93078
182.74403
-0.13%
-0.13%
12:34:10 | 通貨
6.6042
6.6054
6.6048
6.5950
6.6079
6.6011
+0.15%
+0.15%
12:34:11 | 通貨
151.89
151.92
151.90
151.71
151.97
151.82
+0.13%
+0.13%
12:34:11 | 通貨
0.1510
0.1518
0.1514
0.1516
0.1515
0.1513
-0.16%
-0.16%
12:34:11 | 通貨
0.00657
0.00659
0.00658
0.00659
0.00659
0.00658
-0.14%
-0.14%
12:34:11 | 通貨
0.002819
0.002820
0.002820
0.002824
0.002821
0.002819
-0.15%
-0.15%
12:34:11 | 通貨
0.03483
0.03483
0.03483
0.03487
0.03485
0.03481
-0.13%
-0.13%
12:34:11 | 通貨
0.01277
0.01278
0.01278
0.01280
0.01279
0.01277
-0.23%
-0.23%
12:34:11 | 通貨
354.59
354.66
354.63
354.14
354.79
354.43
+0.14%
+0.14%
12:34:11 | 通貨
0.01896
0.01906
0.01901
0.01904
0.01902
0.01900
-0.13%
-0.13%
12:34:11 | 通貨
0.2265
0.2267
0.2266
0.2269
0.2267
0.2265
-0.15%
-0.15%
12:34:12 | 通貨
0.05329
0.05331
0.05330
0.05340
0.05334
0.05327
-0.18%
-0.18%
12:34:12 | 通貨
0.5936
0.5936
0.5936
0.5931
0.5936
0.5936
+0.00%
+0.00%
21/09 | 通貨
107.86
107.86
107.86
107.86
107.86
107.86
+0.00%
+0.00%
21/09 | 通貨
59.1438
59.1438
59.1438
60.1847
59.1438
59.1438
0.00%
0.00%
20/09 | 通貨