通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
113.56
113.57
113.57
113.59
113.82
113.46
+0.09%
+0.09%
15:25:36 | 通貨
132.31
132.39
132.35
132.30
132.60
132.11
+0.15%
+0.15%
15:25:36 | 通貨
156.37
156.41
156.39
156.28
156.76
156.07
+0.19%
+0.19%
15:25:40 | 通貨
123.98
124.01
124.00
123.77
124.21
123.71
+0.13%
+0.13%
15:25:43 | 通貨
84.98
85.01
85.00
84.61
85.14
84.73
+0.36%
+0.36%
15:25:41 | 通貨
91.94
91.97
91.96
91.88
92.15
91.72
+0.20%
+0.20%
15:25:44 | 通貨
81.34
81.41
81.38
81.09
81.51
81.14
+0.26%
+0.26%
15:25:41 | 通貨
13.6192
13.6261
13.6227
13.4957
13.6461
13.5812
+0.57%
+0.57%
15:25:44 | 通貨
28.7319
28.7541
28.7430
28.7206
28.8150
28.7122
+0.19%
+0.19%
15:25:44 | 通貨
11.6275
11.6353
11.6314
11.8052
11.8098
11.5246
-1.36%
-1.36%
15:25:44 | 通貨
3.4298
3.4325
3.4311
3.4152
3.4339
3.4068
+0.58%
+0.58%
15:25:41 | 通貨
7.6670
7.6768
7.6719
7.6494
7.6891
7.6539
+0.29%
+0.29%
15:25:41 | 通貨
5.6320
5.6360
5.6340
5.6233
5.6429
5.6223
+0.31%
+0.31%
15:25:40 | 通貨
17.7860
17.7935
17.7897
17.7578
17.8237
17.7554
+0.18%
+0.18%
15:25:41 | 通貨
13.2483
13.2544
13.2514
13.1992
13.2754
13.2180
+0.34%
+0.34%
15:25:41 | 通貨
14.6077
14.6123
14.6100
14.5942
14.6424
14.5967
+0.10%
+0.10%
15:25:42 | 通貨
5.1525
5.1559
5.1542
5.1538
5.1651
5.1480
+0.12%
+0.12%
15:25:42 | 通貨
84.43
84.47
84.45
84.25
84.58
84.16
+0.35%
+0.35%
15:25:42 | 通貨
10.2861
10.2898
10.2879
10.3601
10.3780
10.2789
-0.79%
-0.79%
15:25:40 | 通貨
30.9106
30.9246
30.9176
30.9215
30.9884
30.8908
+0.10%
+0.10%
15:25:36 | 通貨
1.1421
1.1438
1.1430
1.1424
1.1456
1.1420
+0.16%
+0.16%
15:25:36 | 通貨
20.0960
20.1040
20.1000
20.1010
20.1440
20.0800
+0.11%
+0.11%
15:25:43 | 通貨
17.7928
17.7992
17.7960
17.7873
17.8271
17.7707
+0.16%
+0.16%
15:25:36 | 通貨
0.8006
0.8009
0.8008
0.8042
0.8060
0.8003
-0.32%
-0.32%
15:25:36 | 通貨
35.3913
35.3944
35.3928
35.3835
35.4868
35.3739
+0.03%
+0.03%
15:25:01 | 通貨
1.5139
1.5143
1.5141
1.5145
1.5180
1.5128
+0.09%
+0.09%
15:25:36 | 通貨
0.03234
0.03235
0.03235
0.03233
0.03237
0.03227
-0.05%
-0.05%
15:25:36 | 通貨
0.8743
0.8756
0.8749
0.8741
0.8757
0.8729
0.00%
0.00%
15:25:36 | 通貨
0.01174
0.01178
0.01176
0.01376
0.01180
0.01175
0.00%
0.00%
15:25:42 | 通貨
0.04973
0.04979
0.04976
0.03911
0.04980
0.04970
0.00%
0.00%
15:25:42 | 通貨
0.01087
0.01088
0.01088
0.01224
0.01090
0.01085
0.00%
0.00%
15:25:42 | 通貨
0.8063
0.8066
0.8065
0.8067
0.8084
0.8051
-0.06%
-0.06%
15:25:36 | 通貨
0.05613
0.05628
0.05621
0.06464
0.05637
0.05618
-0.35%
-0.35%
15:25:42 | 通貨
0.05620
0.05623
0.05621
0.06220
0.05632
0.05611
-0.18%
-0.18%
15:25:42 | 通貨
0.75540
0.75580
0.75560
0.75550
0.75705
0.75410
-0.09%
-0.09%
15:25:36 | 通貨
0.00637
0.00641
0.00639
0.00708
0.00641
0.00638
0.00%
0.00%
15:25:40 | 通貨
0.06845
0.06845
0.06845
0.07150
0.06851
0.06830
0.00%
0.00%
15:25:40 | 通貨
124.85
124.92
124.89
124.30
124.95
124.07
+0.37%
+0.37%
15:25:36 | 通貨
0.02825
0.02826
0.02825
0.02826
0.02827
0.02818
-0.03%
-0.03%
15:25:01 | 通貨
0.6599
0.6611
0.6605
0.6566
0.6611
0.6567
-0.06%
-0.06%
15:25:42 | 通貨
0.1775
0.1776
0.1775
0.1775
0.1779
0.1772
-0.08%
-0.08%
15:25:42 | 通貨
0.03649
0.03654
0.03652
0.03789
0.03660
0.03649
-0.27%
-0.27%
15:25:42 | 通貨
0.07322
0.07362
0.07342
0.08550
0.07364
0.07328
-0.14%
-0.14%
15:25:42 | 通貨
0.01228
0.01230
0.01229
0.01425
0.01233
0.01227
0.00%
0.00%
15:25:42 | 通貨
1.5328
1.5412
1.5370
1.5313
1.5377
1.5270
+0.28%
+0.28%
15:25:36 | 通貨
0.03478
0.03480
0.03479
0.03578
0.03482
0.03471
0.00%
0.00%
15:25:36 | 通貨
0.07540
0.07544
0.07542
0.08884
0.07558
0.07528
-0.13%
-0.13%
15:25:42 | 通貨
0.2913
0.2918
0.2915
0.2861
0.2942
0.2913
-0.85%
-0.85%
15:25:42 | 通貨
0.2453
0.2454
0.2454
0.2453
0.2455
0.2448
-0.02%
-0.02%
15:25:37 | 通貨
0.880400
0.880700
0.880550
0.880300
0.881300
0.878500
-0.06%
-0.06%
15:25:36 | 通貨
0.1303
0.1304
0.1304
0.1306
0.1307
0.1301
-0.16%
-0.16%
15:25:36 | 通貨
0.0972
0.0972
0.0972
0.0964
0.0973
0.0964
+0.93%
+0.93%
15:25:36 | 通貨
27.3483
27.3819
27.3651
27.3579
27.4079
27.3253
+0.14%
+0.14%
15:25:36 | 通貨
4.0738
4.0764
4.0751
4.0715
4.0834
4.0736
+0.05%
+0.05%
15:25:37 | 通貨
0.3633
0.3634
0.3633
0.3624
0.3639
0.3627
+0.26%
+0.26%
15:25:04 | 通貨
0.8812
0.8812
0.8812
0.8797
0.8829
0.8803
+0.17%
+0.17%
15:25:05 | 通貨
7.1800
7.1880
7.1840
7.1885
7.1865
7.1682
-0.06%
-0.06%
15:25:05 | 通貨
0.1940
0.1941
0.1940
0.1944
0.1942
0.1936
-0.18%
-0.18%
15:25:05 | 通貨
2.7511
2.7533
2.7522
2.7593
2.7571
2.7477
-0.26%
-0.26%
15:25:05 | 通貨
1.1336
1.1360
1.1348
1.1367
1.1360
1.1327
-0.17%
-0.17%
15:25:05 | 通貨
1.3353
1.3581
1.3467
1.3477
1.3471
1.3437
-0.08%
-0.08%
15:25:05 | 通貨
0.9770
0.9787
0.9779
0.9791
0.9786
0.9758
-0.12%
-0.12%
15:25:05 | 通貨
13.26
13.37
13.32
13.32
13.32
13.29
-0.01%
-0.01%
15:25:05 | 通貨
1.7787
1.7875
1.7831
1.7757
1.7834
1.7704
+0.42%
+0.42%
15:25:05 | 通貨
1.0569
1.0570
1.0570
1.0560
1.0576
1.0528
+0.09%
+0.09%
15:24:05 | 通貨
0.4467
0.4471
0.4469
0.4472
0.4473
0.4458
-0.08%
-0.08%
15:25:05 | 通貨
0.6199
0.6199
0.6199
0.6198
0.6199
0.6179
+0.02%
+0.02%
15:25:05 | 通貨
4.9453
4.9500
4.9477
4.9394
4.9494
4.9255
+0.17%
+0.17%
15:25:05 | 通貨
4.9315
4.9932
4.9624
4.9736
4.9641
4.9515
-0.23%
-0.23%
15:25:06 | 通貨
2.2376
2.2378
2.2377
2.2360
2.2433
2.2358
+0.08%
+0.08%
15:25:07 | 通貨
0.6505
0.6506
0.6506
0.6504
0.6549
0.6504
+0.03%
+0.03%
15:24:07 | 通貨
1.6130
1.6132
1.6131
1.6135
1.6183
1.6131
-0.02%
-0.02%
15:25:08 | 通貨
30.2762
30.2789
30.2775
30.2545
30.3442
30.2669
+0.08%
+0.08%
15:25:08 | 通貨
0.03723
0.03732
0.03728
0.03731
0.03729
0.03720
-0.08%
-0.08%
15:25:11 | 通貨
7.2285
7.2292
7.2288
7.2277
7.2494
7.2263
+0.02%
+0.02%
15:25:12 | 通貨
160.17
160.18
160.18
160.05
160.53
160.12
+0.08%
+0.08%
15:25:12 | 通貨
0.1379
0.1388
0.1383
0.1384
0.1384
0.1379
-0.02%
-0.02%
15:25:12 | 通貨
0.00623
0.00625
0.00624
0.00625
0.00625
0.00623
-0.11%
-0.11%
15:25:12 | 通貨
0.002652
0.002658
0.002655
0.002657
0.002656
0.002648
-0.06%
-0.06%
15:25:12 | 通貨
0.03300
0.03305
0.03303
0.03305
0.03304
0.03296
-0.08%
-0.08%
15:25:12 | 通貨
0.01184
0.01184
0.01184
0.01188
0.01187
0.01182
-0.35%
-0.35%
15:24:11 | 通貨
376.63
376.66
376.64
376.41
377.68
376.48
+0.06%
+0.06%
15:25:12 | 通貨
0.02125
0.02134
0.02129
0.02134
0.02130
0.02123
-0.21%
-0.21%
15:25:12 | 通貨
0.2311
0.2316
0.2314
0.2317
0.2316
0.2310
-0.15%
-0.15%
15:25:12 | 通貨
8.59280
8.60190
8.59735
8.42930
8.67700
8.46755
+1.89%
+1.89%
15:25:42 | 通貨
0.6200
0.6200
0.6200
0.6236
0.6200
0.6179
-0.56%
-0.56%
15:25:35 | 通貨
113.57
113.57
113.57
113.97
113.67
113.47
-0.41%
-0.41%
15:25:35 | 通貨
62.1954
62.1954
62.1954
67.1575
62.1954
62.1954
0.00%
0.00%
22/10 | 通貨
17.7992
17.8123
17.8057
17.7949
17.8357
17.7787
+0.18%
+0.18%
15:25:37 | 通貨