通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
109.05
109.06
109.06
108.81
109.07
108.67
+0.30%
+0.30%
21:31:40 | 通貨
120.59
120.62
120.61
120.18
120.69
120.10
+0.35%
+0.35%
21:31:43 | 通貨
141.24
141.31
141.28
140.33
141.58
140.36
+0.67%
+0.67%
21:31:41 | 通貨
110.04
110.08
110.06
109.91
110.18
109.83
+0.17%
+0.17%
21:31:45 | 通貨
74.25
74.28
74.27
74.14
74.32
74.06
+0.17%
+0.17%
21:31:40 | 通貨
82.47
82.50
82.49
82.24
82.54
82.19
+0.24%
+0.24%
21:31:41 | 通貨
69.81
69.86
69.84
69.60
69.87
69.54
+0.34%
+0.34%
21:31:40 | 通貨
11.9604
11.9667
11.9636
11.9689
12.0176
11.9587
-0.01%
-0.01%
21:31:40 | 通貨
28.1093
28.1155
28.1124
28.1003
28.1854
28.0862
+0.09%
+0.09%
21:31:41 | 通貨
19.0281
19.0664
19.0473
18.9357
19.0596
18.9089
+0.64%
+0.64%
21:31:43 | 通貨
3.6073
3.6089
3.6081
3.5946
3.6083
3.5911
+0.42%
+0.42%
21:31:40 | 通貨
7.3831
7.3876
7.3854
7.3949
7.4118
7.3710
+0.01%
+0.01%
21:31:42 | 通貨
5.6705
5.6713
5.6709
5.6714
5.6794
5.6602
+0.04%
+0.04%
21:31:40 | 通貨
16.1376
16.1430
16.1403
16.0842
16.1514
16.0717
+0.35%
+0.35%
21:31:45 | 通貨
11.3083
11.3128
11.3106
11.2774
11.3258
11.2781
+0.27%
+0.27%
21:31:42 | 通貨
13.9293
13.9310
13.9302
13.8978
13.9331
13.8849
+0.23%
+0.23%
21:31:40 | 通貨
4.7102
4.7126
4.7114
4.6962
4.7147
4.6928
+0.37%
+0.37%
21:31:41 | 通貨
80.15
80.17
80.16
79.92
80.18
79.87
+0.28%
+0.28%
21:31:40 | 通貨
10.6826
10.6867
10.6847
10.6822
10.7282
10.6807
-0.02%
-0.02%
21:31:40 | 通貨
29.6896
29.6948
29.6922
29.6203
29.6976
29.5836
+0.29%
+0.29%
21:31:40 | 通貨
1.8265
1.8333
1.8299
1.8225
1.8302
1.8234
+0.45%
+0.45%
21:31:40 | 通貨
26.1320
26.1420
26.1370
25.9280
26.1460
25.8975
+0.85%
+0.85%
21:31:40 | 通貨
15.5406
15.5458
15.5432
15.5243
15.5506
15.5035
+0.17%
+0.17%
21:31:40 | 通貨
0.7743
0.7751
0.7747
0.7729
0.7749
0.7722
+0.27%
+0.27%
21:31:40 | 通貨
31.5044
31.5131
31.5088
31.3088
31.5387
31.3026
+0.64%
+0.64%
21:31:01 | 通貨
1.5190
1.5192
1.5191
1.5184
1.5205
1.5162
+0.09%
+0.09%
21:31:40 | 通貨
0.03367
0.03369
0.03368
0.03374
0.03380
0.03368
-0.24%
-0.24%
21:31:40 | 通貨
0.5455
0.5475
0.5465
0.5466
0.5484
0.5464
-0.06%
-0.06%
21:31:40 | 通貨
0.01345
0.01349
0.01347
0.01286
0.01350
0.01346
0.00%
0.00%
21:31:44 | 通貨
0.03824
0.03827
0.03826
0.03442
0.03859
0.03825
-0.78%
-0.78%
21:31:44 | 通貨
0.01212
0.01213
0.01212
0.01218
0.01217
0.01212
0.00%
0.00%
21:31:44 | 通貨
0.9084
0.9088
0.9086
0.9092
0.9105
0.9077
-0.11%
-0.11%
21:31:40 | 通貨
0.06427
0.06443
0.06435
0.06190
0.06447
0.06421
0.00%
0.00%
21:31:44 | 通貨
0.06195
0.06198
0.06196
0.06023
0.06221
0.06192
-0.32%
-0.32%
21:31:44 | 通貨
0.00829
0.00830
0.00829
0.00807
0.00833
0.00829
0.00%
0.00%
21:31:44 | 通貨
0.00706
0.00710
0.00708
0.00698
0.00713
0.00706
0.00%
0.00%
21:31:44 | 通貨
0.07179
0.07180
0.07179
0.07156
0.07202
0.07177
-0.14%
-0.14%
21:31:44 | 通貨
129.01
129.14
129.08
129.25
129.50
129.06
-0.18%
-0.18%
21:31:40 | 通貨
0.03171
0.03176
0.03174
0.03194
0.03195
0.03171
-0.63%
-0.63%
21:31:01 | 通貨
0.6576
0.6589
0.6582
0.6475
0.6596
0.6581
-0.09%
-0.09%
21:31:44 | 通貨
0.1763
0.1764
0.1764
0.1762
0.1767
0.1761
+0.06%
+0.06%
21:31:45 | 通貨
0.03808
0.03813
0.03810
0.03779
0.03821
0.03810
0.00%
0.00%
21:31:44 | 通貨
0.08339
0.08379
0.08359
0.07832
0.08361
0.08321
+0.12%
+0.12%
21:31:44 | 通貨
0.01431
0.01433
0.01432
0.01349
0.01438
0.01431
0.00%
0.00%
21:31:44 | 通貨
1.4244
1.4397
1.4321
1.4221
1.4355
1.4244
+0.66%
+0.66%
21:31:40 | 通貨
0.03557
0.03558
0.03558
0.03458
0.03560
0.03548
0.00%
0.00%
21:31:44 | 通貨
0.08821
0.08861
0.08841
0.08284
0.08867
0.08830
-0.34%
-0.34%
21:31:44 | 通貨
0.2768
0.2774
0.2771
0.2891
0.2785
0.2770
-0.40%
-0.40%
21:31:44 | 通貨
0.2795
0.2797
0.2796
0.2803
0.2809
0.2796
-0.25%
-0.25%
21:31:40 | 通貨
0.00917
0.00918
0.00917
0.00912
0.00920
0.00917
0.00%
0.00%
21:31:40 | 通貨
0.1353
0.1355
0.1354
0.1351
0.1357
0.1349
+0.21%
+0.21%
21:31:42 | 通貨
9.3577
9.3583
9.3580
9.7117
9.3655
9.3385
+0.10%
+0.10%
21:31:44 | 通貨
26.2329
26.2542
26.2436
26.1909
26.2481
26.1667
+0.25%
+0.25%
21:31:40 | 通貨
3.5758
3.5773
3.5766
3.5633
3.5772
3.5608
+0.37%
+0.37%
21:31:40 | 通貨
0.3597
0.3598
0.3598
0.3592
0.3602
0.3591
+0.15%
+0.15%
21:31:07 | 通貨
0.8873
0.8875
0.8874
0.8845
0.8880
0.8841
+0.33%
+0.33%
21:31:08 | 通貨
7.0663
7.0690
7.0676
7.1233
7.1001
6.8959
-0.78%
-0.78%
21:31:09 | 通貨
0.2122
0.2123
0.2123
0.2130
0.2131
0.2121
-0.34%
-0.34%
21:31:09 | 通貨
2.7788
2.7802
2.7795
2.7838
2.7845
2.7764
-0.15%
-0.15%
21:31:09 | 通貨
1.1260
1.1277
1.1269
1.1305
1.1311
1.1262
-0.32%
-0.32%
21:31:09 | 通貨
1.2686
1.2969
1.2827
1.2864
1.2870
1.2826
-0.28%
-0.28%
21:31:09 | 通貨
0.9344
0.9362
0.9353
0.9375
0.9383
0.9338
-0.24%
-0.24%
21:31:09 | 通貨
13.80
13.92
13.86
13.88
13.91
13.86
-0.11%
-0.11%
21:31:09 | 通貨
1.6455
1.6473
1.6464
1.6571
1.6578
1.6460
-0.64%
-0.64%
21:31:09 | 通貨
1.0541
1.0541
1.0541
1.0562
1.0567
1.0526
-0.20%
-0.20%
21:31:09 | 通貨
0.4648
0.4650
0.4649
0.4651
0.4659
0.4645
-0.05%
-0.05%
21:31:09 | 通貨
0.5857
0.5857
0.5857
0.5864
0.5866
0.5850
-0.11%
-0.11%
21:31:09 | 通貨
5.4383
5.4383
5.4383
5.4687
5.4608
5.4368
-0.56%
-0.56%
21:31:09 | 通貨
5.4992
5.5064
5.5028
5.4647
5.5039
5.3622
+0.70%
+0.70%
21:31:09 | 通貨
2.1508
2.1514
2.1511
2.1500
2.1531
2.1463
+0.05%
+0.05%
21:31:11 | 通貨
0.6982
0.6984
0.6983
0.7002
0.7020
0.6967
-0.27%
-0.27%
21:31:11 | 通貨
1.7071
1.7076
1.7074
1.7055
1.7094
1.7047
+0.11%
+0.11%
21:31:13 | 通貨
29.0758
29.0838
29.0798
28.9971
29.0824
28.9838
+0.29%
+0.29%
21:31:14 | 通貨
268.76145
269.43504
269.09825
269.86536
269.98951
269.07357
-0.28%
-0.28%
21:31:17 | 通貨
6.7533
6.7551
6.7542
6.7418
6.7733
6.7387
+0.18%
+0.18%
21:31:20 | 通貨
153.77
153.81
153.79
153.38
153.82
153.31
+0.27%
+0.27%
21:31:20 | 通貨
0.1478
0.1483
0.1481
0.1483
0.1484
0.1476
-0.14%
-0.14%
21:31:20 | 通貨
0.00649
0.00651
0.00650
0.00652
0.00652
0.00650
-0.23%
-0.23%
21:31:20 | 通貨
0.002784
0.002785
0.002784
0.002793
0.002794
0.002784
-0.31%
-0.31%
21:31:20 | 通貨
0.03439
0.03439
0.03439
0.03449
0.03450
0.03439
-0.28%
-0.28%
21:31:20 | 通貨
0.01247
0.01248
0.01247
0.01251
0.01252
0.01247
-0.30%
-0.30%
21:31:20 | 通貨
359.10
359.20
359.15
358.04
359.19
357.90
+0.31%
+0.31%
21:31:20 | 通貨
0.01873
0.01878
0.01875
0.01878
0.01880
0.01874
-0.13%
-0.13%
21:31:20 | 通貨
0.2216
0.2220
0.2218
0.2220
0.2224
0.2213
-0.08%
-0.08%
21:31:20 | 通貨
0.05251
0.05254
0.05253
0.05282
0.05287
0.05249
-0.55%
-0.55%
21:31:20 | 通貨
0.5859
0.5859
0.5859
0.5868
0.5870
0.5851
-0.15%
-0.15%
21:31:42 | 通貨
109.01
109.01
109.01
108.67
109.02
108.67
+0.32%
+0.32%
21:31:42 | 通貨
58.5089
58.5089
58.5089
60.1847
58.8641
58.5089
-0.97%
-0.97%
18:17:26 | 通貨