通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
109.71
109.74
109.72
109.47
109.83
109.36
+0.24%
+0.24%
31/07 | 通貨
130.13
130.21
130.17
130.13
130.51
130.02
+0.02%
+0.02%
04:00:45 | 通貨
152.42
152.50
152.46
152.83
153.23
152.44
+0.03%
+0.03%
03:59:12 | 通貨
121.12
121.21
121.17
120.78
121.20
120.69
+0.31%
+0.31%
31/07 | 通貨
80.45
80.49
80.47
80.45
81.09
80.46
+0.06%
+0.06%
04:11:19 | 通貨
87.94
87.97
87.96
87.89
88.31
87.78
+0.02%
+0.02%
04:03:01 | 通貨
76.48
76.55
76.51
76.59
76.89
76.38
-0.16%
-0.16%
04:08:01 | 通貨
12.4331
12.4703
12.4517
12.5305
12.5485
12.4141
+0.15%
+0.15%
03:59:46 | 通貨
28.4713
28.5384
28.5049
28.4684
28.6092
28.4373
+0.14%
+0.14%
04:01:16 | 通貨
12.9478
13.0081
12.9780
12.9300
13.0772
12.9053
+0.36%
+0.36%
31/07 | 通貨
3.3333
3.3363
3.3348
3.3311
3.3413
3.3256
+0.04%
+0.04%
03:52:26 | 通貨
7.5408
7.5507
7.5458
7.5160
7.5458
7.4834
+0.07%
+0.07%
03:59:12 | 通貨
5.5150
5.5271
5.5210
5.5088
5.5408
5.5024
+0.21%
+0.21%
31/07 | 通貨
17.5002
17.5092
17.5047
17.5002
17.5464
17.4808
+0.02%
+0.02%
04:01:03 | 通貨
12.7487
12.7651
12.7569
12.7560
12.8212
12.7430
+0.01%
+0.01%
04:03:15 | 通貨
14.1133
14.1181
14.1157
14.1133
14.1305
14.0746
+0.01%
+0.01%
04:01:14 | 通貨
5.1016
5.1166
5.1091
5.0988
5.1211
5.0939
+0.19%
+0.19%
31/07 | 通貨
81.01
81.07
81.04
81.01
81.09
80.81
+0.08%
+0.08%
04:01:44 | 通貨
10.4969
10.5067
10.5018
10.4404
10.5186
10.4411
+0.60%
+0.60%
31/07 | 通貨
29.8609
29.8780
29.8694
29.7996
29.9008
29.7742
+0.03%
+0.03%
01/08 | 通貨
1.1345
1.1351
1.1348
1.1322
1.1367
1.1326
+0.24%
+0.24%
31/07 | 通貨
21.0400
21.0530
21.0465
21.5360
21.6075
20.9860
-2.28%
-2.28%
31/07 | 通貨
16.9777
16.9852
16.9814
16.9532
16.9977
16.9390
+0.16%
+0.16%
31/07 | 通貨
0.7585
0.7589
0.7587
0.7557
0.7594
0.7552
+0.40%
+0.40%
31/07 | 通貨
33.9378
33.9471
33.9424
33.8256
34.0295
33.7478
+0.35%
+0.35%
31/07 | 通貨
1.4756
1.4763
1.4760
1.4742
1.4774
1.4716
+0.11%
+0.11%
31/07 | 通貨
0.03347
0.03349
0.03348
0.03354
0.03359
0.03345
-0.18%
-0.18%
01/08 | 通貨
0.8810
0.8814
0.8812
0.8809
0.8830
0.8797
+0.05%
+0.05%
31/07 | 通貨
0.01240
0.01244
0.01242
0.01376
0.01243
0.01233
+0.81%
+0.81%
31/07 | 通貨
0.04751
0.04754
0.04753
0.03911
0.04764
0.04630
+2.37%
+2.37%
31/07 | 通貨
0.01136
0.01137
0.01137
0.01224
0.01139
0.01133
0.00%
0.00%
31/07 | 通貨
0.8250
0.8256
0.8253
0.8277
0.8285
0.8251
-0.28%
-0.28%
31/07 | 通貨
0.05884
0.05899
0.05891
0.06464
0.05903
0.05883
-0.17%
-0.17%
31/07 | 通貨
0.05694
0.05734
0.05714
0.06220
0.05720
0.05698
0.00%
0.00%
31/07 | 通貨
0.76800
0.76850
0.76825
0.76800
0.76915
0.76625
+0.05%
+0.05%
04:00:45 | 通貨
0.00654
0.00658
0.00656
0.00708
0.00656
0.00653
0.00%
0.00%
31/07 | 通貨
0.07083
0.07088
0.07086
0.07150
0.07105
0.07077
-0.14%
-0.14%
31/07 | 通貨
131.77
131.85
131.81
132.25
132.42
131.68
-0.33%
-0.33%
31/07 | 通貨
0.02945
0.02947
0.02946
0.02956
0.02963
0.02939
-0.33%
-0.33%
31/07 | 通貨
0.6771
0.6783
0.6777
0.6566
0.6795
0.6769
-0.06%
-0.06%
31/07 | 通貨
0.1809
0.1813
0.1811
0.1812
0.1817
0.1805
-0.02%
-0.02%
31/07 | 通貨
0.03844
0.03848
0.03846
0.03789
0.03873
0.03845
-0.52%
-0.52%
31/07 | 通貨
0.08021
0.08061
0.08041
0.08550
0.08056
0.07965
+0.75%
+0.75%
31/07 | 通貨
0.01307
0.01309
0.01308
0.01425
0.01309
0.01301
0.00%
0.00%
31/07 | 通貨
1.4739
1.4857
1.4798
1.4750
1.4852
1.4759
+0.33%
+0.33%
31/07 | 通貨
0.03508
0.03510
0.03509
0.03578
0.03516
0.03496
0.00%
0.00%
31/07 | 通貨
0.07817
0.07857
0.07837
0.08884
0.07847
0.07795
+0.26%
+0.26%
31/07 | 通貨
0.2997
0.3002
0.2999
0.2861
0.3007
0.2994
-0.03%
-0.03%
31/07 | 通貨
0.2544
0.2548
0.2546
0.2547
0.2555
0.2542
-0.04%
-0.04%
31/07 | 通貨
0.911200
0.911500
0.911350
0.913300
0.914350
0.910500
-0.20%
-0.20%
31/07 | 通貨
0.1324
0.1326
0.1325
0.1329
0.1336
0.1325
0.00%
0.00%
03:59:12 | 通貨
0.0952
0.0953
0.0953
0.0957
0.0958
0.0951
-0.47%
-0.47%
31/07 | 通貨
25.9853
26.0171
26.0012
25.8160
26.0261
25.8063
+0.71%
+0.71%
31/07 | 通貨
3.9252
3.9305
3.9279
3.9202
3.9325
3.9146
+0.18%
+0.18%
31/07 | 通貨
0.3631
0.3632
0.3632
0.3639
0.3659
0.3627
-0.20%
-0.20%
31/07 | 通貨
0.8866
0.8869
0.8867
0.8841
0.8907
0.8834
+0.30%
+0.30%
31/07 | 通貨
6.8943
6.9025
6.8984
6.9445
6.9548
6.8978
-0.66%
-0.66%
31/07 | 通貨
0.1955
0.1961
0.1958
0.1958
0.1963
0.1953
-0.01%
-0.01%
31/07 | 通貨
2.7515
2.7552
2.7533
2.7479
2.7574
2.7330
+0.20%
+0.20%
31/07 | 通貨
1.1264
1.1291
1.1277
1.1311
1.1320
1.1227
-0.30%
-0.30%
31/07 | 通貨
1.3958
1.4319
1.4139
1.4165
1.4179
1.4120
-0.19%
-0.19%
31/07 | 通貨
0.9892
0.9910
0.9901
0.9920
0.9927
0.9888
-0.19%
-0.19%
31/07 | 通貨
13.73
13.85
13.79
13.81
13.83
13.77
-0.20%
-0.20%
31/07 | 通貨
1.8143
1.8234
1.8188
1.8223
1.8266
1.8153
-0.19%
-0.19%
31/07 | 通貨
1.0855
1.0856
1.0855
1.0857
1.0870
1.0841
-0.02%
-0.02%
31/07 | 通貨
0.4556
0.4558
0.4557
0.4582
0.4598
0.4541
-0.55%
-0.55%
31/07 | 通貨
0.6668
0.6668
0.6668
0.6681
0.6702
0.6642
-0.19%
-0.19%
31/07 | 通貨
5.0111
5.0532
5.0321
5.0283
5.0547
5.0217
+0.08%
+0.08%
31/07 | 通貨
5.0326
5.0964
5.0645
5.0606
5.0719
5.0383
+0.08%
+0.08%
31/07 | 通貨
2.1943
2.1949
2.1946
2.1824
2.2021
2.1750
+0.56%
+0.56%
31/07 | 通貨
0.6754
0.6756
0.6755
0.6748
0.6775
0.6733
+0.11%
+0.11%
31/07 | 通貨
1.4994
1.4998
1.4996
1.4967
1.5056
1.4920
+0.20%
+0.20%
31/07 | 通貨
29.2418
29.2498
29.2458
29.1911
29.2847
29.1580
+0.19%
+0.19%
31/07 | 通貨
36,223.87371
36,314.66097
36,269.26734
36,337.17969
36,365.41544
36,221.38244
-0.19%
-0.19%
31/07 | 通貨
6.9831
6.9850
6.9841
6.9710
6.9933
6.9643
+0.19%
+0.19%
31/07 | 通貨
154.78
154.82
154.80
154.41
155.01
154.27
+0.25%
+0.25%
31/07 | 通貨
0.1429
0.1435
0.1432
0.1435
0.1436
0.1430
-0.19%
-0.19%
31/07 | 通貨
0.00644
0.00648
0.00646
0.00648
0.00648
0.00645
-0.28%
-0.28%
31/07 | 通貨
0.002736
0.002742
0.002739
0.002748
0.002751
0.002735
-0.33%
-0.33%
31/07 | 通貨
0.03415
0.03423
0.03419
0.03426
0.03430
0.03415
-0.19%
-0.19%
31/07 | 通貨
0.01234
0.01235
0.01235
0.01236
0.01237
0.01233
-0.08%
-0.08%
31/07 | 通貨
365.02
365.12
365.07
363.84
365.61
363.49
+0.34%
+0.34%
31/07 | 通貨
0.02273
0.02280
0.02277
0.02293
0.02296
0.02274
-0.69%
-0.69%
31/07 | 通貨
0.2442
0.2448
0.2445
0.2454
0.2456
0.2439
-0.36%
-0.36%
31/07 | 通貨
7.68750
7.72330
7.70540
7.71960
7.74730
7.64690
-0.17%
-0.17%
31/07 | 通貨
0.6668
0.6668
0.6668
0.6692
0.6703
0.6642
-0.22%
-0.22%
31/07 | 通貨
109.68
109.68
109.68
109.60
109.82
109.46
+0.21%
+0.21%
31/07 | 通貨
66.7873
66.7873
66.7873
58.1725
66.7873
66.6670
0.18%
0.18%
30/07 | 通貨
16.9733
16.9858
16.9795
16.9712
16.9932
16.9247
+0.04%
+0.04%
04:05:34 | 通貨