通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
109.91
109.94
109.93
110.80
110.90
109.75
0.01%
0.01%
23/03 | 通貨
124.33
124.42
124.38
124.33
126.19
123.83
+0.03%
+0.03%
23/03 | 通貨
145.24
145.33
145.29
145.21
145.76
144.54
+0.07%
+0.07%
23/03 | 通貨
110.58
110.66
110.62
111.68
111.81
110.42
+0.04%
+0.04%
23/03 | 通貨
77.86
77.94
77.90
77.85
78.90
77.79
+0.08%
+0.08%
23/03 | 通貨
81.94
81.99
81.97
81.85
83.00
81.80
+0.17%
+0.17%
23/03 | 通貨
75.56
75.64
75.60
75.56
76.42
75.50
+0.05%
+0.05%
23/03 | 通貨
12.8422
12.8532
12.8477
12.8422
13.1275
12.7818
+0.05%
+0.05%
23/03 | 通貨
28.8895
28.9050
28.8973
28.8918
29.4807
28.7926
+0.02%
+0.02%
23/03 | 通貨
19.0650
19.0835
19.0743
19.0650
20.3201
18.8071
+0.03%
+0.03%
23/03 | 通貨
3.4606
3.4649
3.4628
3.4606
3.4986
3.4564
+0.06%
+0.06%
23/03 | 通貨
7.5748
7.5873
7.5811
7.5726
7.8114
7.5584
+0.06%
+0.06%
23/03 | 通貨
5.7560
5.7604
5.7582
5.7578
5.8794
5.7266
+0.08%
+0.08%
23/03 | 通貨
16.6427
16.6498
16.6463
16.8869
16.9095
16.5931
+0.02%
+0.02%
23/03 | 通貨
11.8385
11.8594
11.8490
12.0751
12.1028
11.8050
-1.87%
-1.87%
23/03 | 通貨
14.0057
14.0101
14.0079
14.1191
14.1305
13.9860
-0.79%
-0.79%
23/03 | 通貨
4.8221
4.8255
4.8238
4.9072
4.9175
4.8066
-1.70%
-1.70%
23/03 | 通貨
81.25
81.30
81.28
81.25
82.22
81.18
+0.04%
+0.04%
23/03 | 通貨
10.3248
10.3458
10.3353
10.1724
10.3718
10.1678
+1.60%
+1.60%
23/03 | 通貨
29.9221
29.9344
29.9283
30.1620
30.1907
29.8776
+0.02%
+0.02%
23/03 | 通貨
2.6284
2.6339
2.6312
2.7005
2.7032
2.6063
+0.10%
+0.10%
23/03 | 通貨
28.1270
28.1360
28.1315
28.1270
29.2400
28.0975
-0.01%
-0.01%
23/03 | 通貨
16.3554
16.3694
16.3624
16.5292
16.5534
16.3356
-1.01%
-1.01%
23/03 | 通貨
0.7757
0.7764
0.7761
0.7833
0.7843
0.7748
0.05%
0.05%
23/03 | 通貨
30.3644
30.3727
30.3685
30.7730
30.8387
30.3166
-1.31%
-1.31%
23/03 | 通貨
1.5888
1.5896
1.5892
1.6100
1.6166
1.5890
0.03%
0.03%
23/03 | 通貨
0.03341
0.03342
0.03342
0.03314
0.03347
0.03313
+0.83%
+0.83%
23/03 | 通貨
0.3797
0.3805
0.3801
0.3701
0.3837
0.3699
+0.11%
+0.11%
23/03 | 通貨
0.01283
0.01287
0.01285
0.01286
0.01286
0.01268
+1.58%
+1.58%
23/03 | 通貨
0.03550
0.03553
0.03551
0.03442
0.03558
0.03416
+3.80%
+3.80%
23/03 | 通貨
0.01221
0.01222
0.01221
0.01218
0.01222
0.01205
+1.66%
+1.66%
23/03 | 通貨
0.9037
0.9043
0.9040
0.8950
0.9056
0.8944
+0.03%
+0.03%
23/03 | 通貨
0.06103
0.06119
0.06111
0.06190
0.06121
0.06042
+1.16%
+1.16%
23/03 | 通貨
0.05988
0.06028
0.06008
0.06023
0.06026
0.05914
+1.52%
+1.52%
23/03 | 通貨
0.00805
0.00805
0.00805
0.00807
0.00808
0.00792
+1.26%
+1.26%
23/03 | 通貨
0.00687
0.00691
0.00689
0.00698
0.00692
0.00686
0.00%
0.00%
23/03 | 通貨
0.07139
0.07140
0.07139
0.07156
0.07150
0.07077
+0.85%
+0.85%
23/03 | 通貨
128.80
128.92
128.86
127.54
129.08
127.51
+0.05%
+0.05%
23/03 | 通貨
0.03291
0.03295
0.03293
0.03250
0.03299
0.03243
+1.33%
+1.33%
23/03 | 通貨
0.6287
0.6300
0.6293
0.6475
0.6295
0.6186
+1.35%
+1.35%
23/03 | 通貨
0.1736
0.1737
0.1737
0.1736
0.1746
0.1701
0.00%
0.00%
23/03 | 通貨
0.03695
0.03700
0.03698
0.03779
0.03713
0.03652
+1.09%
+1.09%
23/03 | 通貨
0.07766
0.07806
0.07786
0.07832
0.07824
0.07618
+2.10%
+2.10%
23/03 | 通貨
0.01322
0.01324
0.01323
0.01349
0.01324
0.01309
+0.76%
+0.76%
23/03 | 通貨
1.2666
1.2738
1.2702
1.2666
1.2780
1.2509
+0.10%
+0.10%
23/03 | 通貨
0.03457
0.03463
0.03460
0.03458
0.03472
0.03392
+1.76%
+1.76%
23/03 | 通貨
0.08417
0.08457
0.08437
0.08284
0.08472
0.08263
+1.93%
+1.93%
23/03 | 通貨
0.2885
0.2891
0.2888
0.2891
0.2893
0.2859
+0.84%
+0.84%
23/03 | 通貨
0.2807
0.2811
0.2809
0.2779
0.2814
0.2778
+1.08%
+1.08%
23/03 | 通貨
0.00909
0.00910
0.00910
0.00912
0.00911
0.00902
+1.11%
+1.11%
23/03 | 通貨
0.1318
0.1321
0.1319
0.1318
0.1323
0.1280
+0.13%
+0.13%
23/03 | 通貨
9.6729
9.6807
9.6768
9.7117
9.8337
9.6430
-1.47%
-1.47%
23/03 | 通貨
27.0248
27.0655
27.0452
27.2571
27.3087
27.0009
0.08%
0.08%
23/03 | 通貨
3.5570
3.5625
3.5598
3.5570
3.5999
3.5538
+0.07%
+0.07%
23/03 | 通貨
0.3921
0.3923
0.3922
0.4004
0.4015
0.3911
-2.04%
-2.04%
23/03 | 通貨
0.9182
0.9185
0.9183
0.9386
0.9407
0.9153
-2.16%
-2.16%
23/03 | 通貨
6.1699
6.1818
6.1758
6.0222
6.1957
6.0179
+2.55%
+2.55%
23/03 | 通貨
0.2073
0.2074
0.2073
0.2037
0.2081
0.2034
+1.74%
+1.74%
23/03 | 通貨
2.5479
2.5516
2.5497
2.4976
2.5569
2.4909
+2.09%
+2.09%
23/03 | 通貨
1.0875
1.0904
1.0889
1.0654
1.0925
1.0630
+2.21%
+2.21%
23/03 | 通貨
1.1235
1.1417
1.1326
1.1280
1.1414
1.1213
+0.41%
+0.41%
23/03 | 通貨
0.9147
0.9165
0.9156
0.9096
0.9170
0.9088
+0.66%
+0.66%
23/03 | 通貨
13.70
13.74
13.72
13.60
13.77
13.60
+0.85%
+0.85%
23/03 | 通貨
1.6188
1.6207
1.6197
1.6072
1.6221
1.6060
+0.78%
+0.78%
23/03 | 通貨
1.0036
1.0038
1.0037
0.9937
1.0051
0.9898
+1.00%
+1.00%
23/03 | 通貨
0.4781
0.4784
0.4782
0.4747
0.4793
0.4724
+0.74%
+0.74%
23/03 | 通貨
0.5882
0.5882
0.5882
0.5764
0.5898
0.5752
+2.05%
+2.05%
23/03 | 通貨
5.2816
5.2816
5.2816
5.1968
5.2893
5.1930
+1.63%
+1.63%
23/03 | 通貨
5.2099
5.2736
5.2418
5.2430
5.2644
5.2256
-0.02%
-0.02%
23/03 | 通貨
2.0907
2.0913
2.0910
2.1067
2.1169
2.0862
-0.75%
-0.75%
23/03 | 通貨
0.7837
0.7839
0.7838
0.7905
0.7964
0.7826
-0.85%
-0.85%
23/03 | 通貨
1.6998
1.7002
1.7000
1.7351
1.7386
1.6956
-2.02%
-2.02%
23/03 | 通貨
29.3074
29.3154
29.3114
29.5487
29.5692
29.2687
-0.80%
-0.80%
23/03 | 通貨
29.91974
29.99472
29.95723
29.71663
30.00090
29.69519
+0.74%
+0.74%
23/03 | 通貨
6.3697
6.3715
6.3706
6.4222
6.4268
6.3613
-0.80%
-0.80%
23/03 | 通貨
155.02
155.06
155.04
156.30
156.55
154.82
-0.80%
-0.80%
23/03 | 通貨
0.1567
0.1573
0.1570
0.1557
0.1572
0.1556
+0.80%
+0.80%
23/03 | 通貨
0.00644
0.00646
0.00645
0.00640
0.00646
0.00639
+0.80%
+0.80%
23/03 | 通貨
0.002757
0.002764
0.002760
0.002739
0.002764
0.002735
+0.77%
+0.77%
23/03 | 通貨
0.03411
0.03412
0.03412
0.03384
0.03417
0.03382
+0.81%
+0.81%
23/03 | 通貨
0.01230
0.01231
0.01230
0.01217
0.01232
0.01216
+1.07%
+1.07%
23/03 | 通貨
362.26
362.35
362.30
365.13
365.59
361.78
-0.77%
-0.77%
23/03 | 通貨
0.01923
0.01927
0.01925
0.01895
0.01928
0.01892
+1.60%
+1.60%
23/03 | 通貨
0.2444
0.2450
0.2447
0.2446
0.2462
0.2433
0%
0%
23/03 | 通貨
0.05242
0.05244
0.05243
0.04933
0.05316
0.04922
+6.29%
+6.29%
23/03 | 通貨
0.5882
0.5882
0.5882
0.5764
0.5898
0.5752
+2.05%
+2.05%
23/03 | 通貨
109.93
109.93
109.93
110.81
110.81
109.77
-0.78%
-0.78%
23/03 | 通貨
57.5572
57.5572
57.5572
60.1847
57.7818
57.5572
-0.39%
-0.39%
22/03 | 通貨