通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
103.41
103.42
103.42
103.52
103.67
103.34
-0.10%
-0.10%
16:10:41 | 通貨
125.42
125.46
125.44
125.30
125.65
125.30
+0.11%
+0.11%
16:10:43 | 通貨
141.67
141.72
141.70
141.34
141.76
141.33
+0.25%
+0.25%
16:10:44 | 通貨
116.28
116.33
116.31
116.31
116.56
116.30
0.00%
0.00%
16:10:44 | 通貨
80.31
80.33
80.32
80.18
80.53
80.17
+0.16%
+0.16%
16:10:45 | 通貨
81.90
81.92
81.91
81.91
82.14
81.89
-0.04%
-0.04%
16:10:45 | 通貨
74.48
74.54
74.51
74.21
74.66
74.21
+0.40%
+0.40%
16:10:46 | 通貨
12.2083
12.2152
12.2118
12.1870
12.2523
12.1768
+0.22%
+0.22%
16:10:45 | 通貨
27.6638
27.6842
27.6740
27.5936
27.7236
27.6317
+0.29%
+0.29%
16:10:47 | 通貨
13.9719
13.9942
13.9831
13.9385
13.9965
13.9245
+0.32%
+0.32%
16:10:45 | 通貨
3.4551
3.4577
3.4564
3.4518
3.4608
3.4520
+0.13%
+0.13%
16:10:45 | 通貨
6.9453
6.9530
6.9492
6.9428
6.9625
6.9287
+0.09%
+0.09%
16:10:47 | 通貨
5.2851
5.2883
5.2867
5.2776
5.2969
5.2805
+0.17%
+0.17%
16:10:47 | 通貨
16.8610
16.8653
16.8632
16.8459
16.8894
16.8429
+0.10%
+0.10%
16:10:45 | 通貨
12.4125
12.4197
12.4161
12.3547
12.4404
12.3846
+0.51%
+0.51%
16:10:45 | 通貨
13.3388
13.3429
13.3409
13.3540
13.3740
13.3287
-0.10%
-0.10%
16:10:47 | 通貨
4.8040
4.8084
4.8062
4.7966
4.8156
4.8011
+0.20%
+0.20%
16:10:45 | 通貨
78.12
78.16
78.14
78.13
78.24
78.09
+0.02%
+0.02%
16:10:45 | 通貨
10.6224
10.6279
10.6252
10.5866
10.6407
10.5947
+0.36%
+0.36%
16:10:44 | 通貨
28.1475
28.1611
28.1543
28.1802
28.2237
28.1298
-0.09%
-0.09%
16:10:44 | 通貨
1.1975
1.1979
1.1977
1.1988
1.2007
1.1967
-0.09%
-0.09%
16:10:49 | 通貨
19.5380
19.5460
19.5420
19.5600
19.5900
19.5250
-0.09%
-0.09%
16:10:44 | 通貨
16.0063
16.0095
16.0079
16.0049
16.0369
15.9940
+0.02%
+0.02%
16:10:47 | 通貨
0.7365
0.7392
0.7379
0.7373
0.7394
0.7373
+0.07%
+0.07%
16:10:49 | 通貨
31.7431
31.7523
31.7477
31.9260
31.7628
31.6436
-0.56%
-0.56%
16:10:01 | 通貨
1.4172
1.4177
1.4175
1.4196
1.4217
1.4156
-0.15%
-0.15%
16:10:47 | 通貨
0.03551
0.03553
0.03552
0.03547
0.03555
0.03543
+0.14%
+0.14%
16:10:44 | 通貨
0.8348
0.8351
0.8349
0.8338
0.8357
0.8329
+0.15%
+0.15%
16:10:44 | 通貨
0.01243
0.01247
0.01245
0.01376
0.01247
0.01242
0.00%
0.00%
16:10:41 | 通貨
0.05116
0.05119
0.05117
0.03911
0.05121
0.05107
+0.20%
+0.20%
16:10:45 | 通貨
0.01220
0.01221
0.01221
0.01224
0.01221
0.01218
0.00%
0.00%
16:10:45 | 通貨
0.8596
0.8600
0.8598
0.8590
0.8600
0.8579
+0.10%
+0.10%
16:10:46 | 通貨
0.06239
0.06255
0.06247
0.06464
0.06255
0.06236
0.00%
0.00%
16:10:45 | 通貨
0.05910
0.05950
0.05930
0.06220
0.05936
0.05921
-0.17%
-0.17%
16:10:45 | 通貨
0.79710
0.79740
0.79725
0.79750
0.79815
0.79590
-0.03%
-0.03%
16:10:37 | 通貨
0.00704
0.00708
0.00706
0.00708
0.00708
0.00705
0.00%
0.00%
16:10:41 | 通貨
0.07496
0.07496
0.07496
0.07150
0.07502
0.07478
+0.13%
+0.13%
16:10:45 | 通貨
135.26
135.78
135.52
135.39
135.64
135.24
+0.10%
+0.10%
16:10:44 | 通貨
0.03149
0.03151
0.03150
0.03132
0.03160
0.03148
+0.56%
+0.56%
16:10:02 | 通貨
0.7048
0.7061
0.7054
0.6566
0.7064
0.7027
+0.17%
+0.17%
16:10:45 | 通貨
0.1891
0.1893
0.1892
0.1892
0.1894
0.1888
0.00%
0.00%
16:10:45 | 通貨
0.03898
0.03903
0.03901
0.03789
0.03904
0.03892
0.00%
0.00%
16:10:45 | 通貨
0.08169
0.08209
0.08189
0.08550
0.08209
0.08162
-0.12%
-0.12%
16:10:45 | 通貨
0.01341
0.01343
0.01342
0.01425
0.01347
0.01340
0.00%
0.00%
16:10:45 | 通貨
1.5519
1.5569
1.5544
1.5461
1.5553
1.5476
+0.54%
+0.54%
16:10:47 | 通貨
0.03612
0.03614
0.03613
0.03578
0.03619
0.03607
0.00%
0.00%
16:10:45 | 通貨
0.08045
0.08051
0.08048
0.08884
0.08070
0.08036
-0.12%
-0.12%
16:10:45 | 通貨
0.2890
0.2896
0.2893
0.2861
0.2896
0.2889
0.00%
0.00%
16:10:45 | 通貨
0.2704
0.2705
0.2705
0.2701
0.2709
0.2692
+0.17%
+0.17%
16:10:44 | 通貨
0.966800
0.967100
0.966950
0.965700
0.967850
0.964600
+0.14%
+0.14%
16:10:39 | 通貨
0.1438
0.1440
0.1439
0.1438
0.1443
0.1436
0.00%
0.00%
16:10:47 | 通貨
0.0941
0.0941
0.0941
0.0943
0.0944
0.0940
-0.21%
-0.21%
16:10:44 | 通貨
25.6283
25.6562
25.6423
25.5794
25.6927
25.5909
+0.25%
+0.25%
16:10:49 | 通貨
3.6955
3.6979
3.6967
3.7004
3.7157
3.6925
-0.10%
-0.10%
16:10:49 | 通貨
0.3513
0.3514
0.3514
0.3525
0.3518
0.3510
-0.34%
-0.34%
16:10:08 | 通貨
0.7998
0.8000
0.7999
0.8029
0.8012
0.7993
-0.37%
-0.37%
16:10:10 | 通貨
6.9807
6.9850
6.9828
7.1063
6.9879
6.9657
-1.74%
-1.74%
16:08:07 | 通貨
0.2079
0.2081
0.2080
0.2075
0.2082
0.2077
+0.28%
+0.28%
16:10:10 | 通貨
2.8451
2.8472
2.8462
2.8367
2.8488
2.8422
+0.33%
+0.33%
16:10:10 | 通貨
1.2488
1.2516
1.2502
1.2455
1.2511
1.2482
+0.37%
+0.37%
16:10:10 | 通貨
1.3918
1.4133
1.4026
1.3950
1.4036
1.3991
+0.54%
+0.54%
16:08:07 | 通貨
1.0618
1.0637
1.0628
1.0622
1.0664
1.0620
+0.05%
+0.05%
16:08:07 | 通貨
14.56
14.69
14.62
14.57
14.63
14.59
+0.33%
+0.33%
16:10:10 | 通貨
1.8905
1.9050
1.8978
1.8916
1.8978
1.8788
+0.33%
+0.33%
16:08:07 | 通貨
1.1288
1.1289
1.1289
1.1277
1.1301
1.1272
+0.10%
+0.10%
16:09:08 | 通貨
0.4644
0.4646
0.4645
0.4631
0.4648
0.4633
+0.30%
+0.30%
16:10:10 | 通貨
0.7085
0.7085
0.7085
0.7101
0.7115
0.7084
-0.23%
-0.23%
16:10:10 | 通貨
5.1763
5.4205
5.2984
5.2574
5.3022
5.2898
+0.78%
+0.78%
16:08:07 | 通貨
5.1830
5.2507
5.2168
5.2239
5.2209
5.2043
-0.14%
-0.14%
16:10:10 | 通貨
2.1524
2.1530
2.1527
2.1595
2.1584
2.1512
-0.31%
-0.31%
16:10:12 | 通貨
0.6432
0.6434
0.6433
0.6458
0.6461
0.6430
-0.38%
-0.38%
16:08:09 | 通貨
1.4112
1.4116
1.4114
1.4083
1.4117
1.4055
+0.22%
+0.22%
16:10:14 | 通貨
27.5638
27.5718
27.5678
27.6563
27.6399
27.5453
-0.32%
-0.32%
16:10:15 | 通貨
15,060.47160
15,098.21718
15,079.34439
14,972.30273
15,091.01853
15,042.97883
+0.71%
+0.71%
16:10:21 | 通貨
6.5734
6.5753
6.5744
6.6020
6.5847
6.5630
-0.42%
-0.42%
16:10:23 | 通貨
145.84
145.88
145.86
146.33
146.21
145.75
-0.32%
-0.32%
16:10:23 | 通貨
0.1516
0.1526
0.1521
0.1515
0.1524
0.1519
+0.41%
+0.41%
16:10:23 | 通貨
0.00685
0.00687
0.00686
0.00683
0.00686
0.00684
+0.31%
+0.31%
16:10:23 | 通貨
0.002926
0.002931
0.002928
0.002920
0.002932
0.002921
+0.28%
+0.28%
16:10:23 | 通貨
0.03627
0.03628
0.03627
0.03616
0.03630
0.03618
+0.31%
+0.31%
16:10:23 | 通貨
0.01280
0.01280
0.01280
0.01277
0.01281
0.01278
+0.19%
+0.19%
16:10:23 | 通貨
341.42
341.52
341.47
342.45
342.32
341.10
-0.29%
-0.29%
16:10:23 | 通貨
0.02446
0.02452
0.02449
0.02449
0.02455
0.02447
0%
0%
16:10:23 | 通貨
0.2727
0.2734
0.2730
0.2715
0.2732
0.2724
+0.58%
+0.58%
16:08:17 | 通貨
0.36681
0.36785
0.36733
7.16895
0.36766
0.36671
-94.88%
-94.88%
16:10:24 | 通貨
0.7054
0.7054
0.7054
0.7079
0.7079
0.7053
-0.35%
-0.35%
16:10:46 | 通貨
103.87
103.87
103.87
103.87
103.87
103.87
0.00%
0.00%
16:10:40 | 通貨
71.7459
71.7459
71.7459
58.1725
71.7459
71.7459
+0.00%
+0.00%
07:00:02 | 通貨