通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
106.88
106.92
106.90
106.89
106.92
106.90
+0.01%
+0.01%
06:18:22 | 通貨
120.81
120.88
120.85
120.85
120.89
120.84
+0.03%
+0.03%
06:18:22 | 通貨
135.00
135.09
135.05
134.88
135.09
135.03
+0.12%
+0.12%
06:18:22 | 通貨
113.65
113.73
113.69
113.52
113.71
113.61
+0.09%
+0.09%
06:18:22 | 通貨
74.25
74.43
74.34
74.36
74.40
74.32
-0.03%
-0.03%
06:18:25 | 通貨
78.65
78.69
78.67
78.68
78.70
78.66
-0.01%
-0.01%
06:18:22 | 通貨
70.13
70.41
70.27
70.27
70.28
70.26
-0.14%
-0.14%
06:18:25 | 通貨
11.2493
11.3473
11.2983
11.3103
11.2989
11.2967
-0.41%
-0.41%
06:09:02 | 通貨
27.0336
27.0910
27.0623
27.0218
27.0708
27.0623
+0.08%
+0.08%
06:18:23 | 通貨
15.5600
15.5840
15.5720
15.5601
15.5787
15.5708
+0.01%
+0.01%
06:18:27 | 通貨
3.4114
3.4149
3.4132
3.4117
3.4138
3.4130
-0.02%
-0.02%
06:18:22 | 通貨
6.3572
6.3652
6.3612
6.3733
6.3624
6.3571
-0.20%
-0.20%
06:18:22 | 通貨
4.7685
4.7703
4.7694
4.7690
4.7703
4.7692
-0.06%
-0.06%
06:18:22 | 通貨
16.2227
16.2312
16.2270
16.2257
16.2305
16.2250
+0.01%
+0.01%
06:18:22 | 通貨
11.5938
11.6714
11.6326
11.6167
11.6326
11.6274
+0.04%
+0.04%
06:09:20 | 通貨
13.7878
13.7944
13.7911
13.7961
13.7918
13.7892
-0.04%
-0.04%
06:09:10 | 通貨
4.5290
4.5326
4.5308
4.5320
4.5317
4.5306
-0.06%
-0.06%
06:18:22 | 通貨
76.81
76.87
76.84
76.88
76.86
76.83
-0.05%
-0.05%
06:18:22 | 通貨
11.2262
11.2342
11.2302
11.2273
11.2318
11.2297
+0.11%
+0.11%
06:06:34 | 通貨
29.1008
29.1132
29.1070
29.1008
29.1084
29.1029
-0.04%
-0.04%
06:06:34 | 通貨
1.5080
1.5090
1.5085
1.5080
1.5086
1.5083
-0.03%
-0.03%
06:06:34 | 通貨
20.0760
20.0850
20.0805
20.0760
20.0815
20.0775
-0.04%
-0.04%
06:06:34 | 通貨
15.2598
15.2779
15.2689
15.2598
15.2696
15.2667
-0.01%
-0.01%
06:06:34 | 通貨
0.7367
0.7446
0.7407
0.7367
0.7407
0.7406
+0.48%
+0.48%
06:06:34 | 通貨
30.9212
30.9299
30.9256
30.9219
30.9299
30.9227
+0.01%
+0.01%
06:18:02 | 通貨
1.4215
1.4221
1.4218
1.4224
1.4218
1.4216
-0.04%
-0.04%
06:06:34 | 通貨
0.03435
0.03436
0.03436
0.03435
0.03437
0.03436
+0.10%
+0.10%
06:06:34 | 通貨
0.6627
0.6631
0.6629
0.6627
0.6630
0.6629
+0.10%
+0.10%
06:06:34 | 通貨
0.01344
0.01346
0.01345
0.01376
0.01346
0.01345
0.00%
0.00%
06:18:27 | 通貨
0.04970
0.05011
0.04991
0.03911
0.05050
0.04970
+0.20%
+0.20%
06:18:27 | 通貨
0.01271
0.01272
0.01271
0.01224
0.01276
0.01266
0.00%
0.00%
06:18:27 | 通貨
0.8795
0.8802
0.8799
0.8803
0.8799
0.8797
+0.04%
+0.04%
06:08:27 | 通貨
0.06495
0.06578
0.06537
0.06464
0.06537
0.06535
0.00%
0.00%
06:18:27 | 通貨
0.06159
0.06165
0.06162
0.06220
0.06164
0.06161
0.00%
0.00%
06:18:27 | 通貨
0.82700
0.82760
0.82730
0.82700
0.82750
0.82725
+0.02%
+0.02%
06:07:02 | 通貨
0.00739
0.00743
0.00741
0.00708
0.00745
0.00740
0.00%
0.00%
06:18:27 | 通貨
0.07251
0.07251
0.07251
0.07150
0.07252
0.07251
0.00%
0.00%
06:18:27 | 通貨
134.29
135.75
135.02
134.31
135.04
135.01
+0.62%
+0.62%
06:06:34 | 通貨
0.03232
0.03235
0.03234
0.03234
0.03234
0.03233
-0.03%
-0.03%
06:18:02 | 通貨
0.6937
0.7103
0.7020
0.6566
0.7020
0.7020
0.00%
0.00%
06:18:27 | 通貨
0.2096
0.2097
0.2097
0.2096
0.2097
0.2096
+0.10%
+0.10%
06:06:34 | 通貨
0.03988
0.03993
0.03990
0.03789
0.03991
0.03990
0.00%
0.00%
06:18:27 | 通貨
0.08815
0.08877
0.08846
0.08550
0.08853
0.08846
-0.11%
-0.11%
06:18:27 | 通貨
0.01423
0.01424
0.01424
0.01425
0.01424
0.01420
0.00%
0.00%
06:18:27 | 通貨
1.5493
1.5645
1.5569
1.5495
1.5572
1.5569
+0.56%
+0.56%
06:06:34 | 通貨
0.03691
0.03698
0.03694
0.03578
0.03695
0.03694
0.00%
0.00%
06:18:27 | 通貨
0.08584
0.08624
0.08604
0.08884
0.08604
0.08604
0.00%
0.00%
06:18:27 | 通貨
0.2857
0.2989
0.2923
0.2861
0.2923
0.2922
0.00%
0.00%
06:18:27 | 通貨
0.2755
0.2759
0.2757
0.2753
0.2758
0.2757
+0.15%
+0.15%
06:06:34 | 通貨
0.935200
0.935500
0.935350
0.935300
0.935500
0.935350
+0.09%
+0.09%
06:06:34 | 通貨
0.1572
0.1574
0.1573
0.1567
0.1573
0.1573
+0.00%
+0.00%
06:06:34 | 通貨
8.9056
8.9094
8.9075
9.1256
8.9090
8.9075
-0.00%
-0.00%
06:18:27 | 通貨
25.0387
25.0774
25.0581
25.0387
25.0592
25.0545
+0.01%
+0.01%
06:06:34 | 通貨
3.6242
3.6293
3.6268
3.6266
3.6268
3.6263
+0.00%
+0.00%
06:06:34 | 通貨
0.3417
0.3418
0.3417
0.3422
0.3418
0.3417
-0.13%
-0.13%
06:18:05 | 通貨
0.7591
0.7593
0.7592
0.7590
0.7593
0.7591
+0.03%
+0.03%
06:18:05 | 通貨
7.4078
7.4170
7.4124
7.4148
7.4131
7.4113
-0.03%
-0.03%
06:18:06 | 通貨
0.2207
0.2207
0.2207
0.2207
0.2207
0.2207
-0.02%
-0.02%
06:18:06 | 通貨
2.9246
2.9283
2.9264
2.9227
2.9267
2.9255
+0.13%
+0.13%
06:18:06 | 通貨
1.3157
1.3186
1.3172
1.3176
1.3174
1.3170
-0.03%
-0.03%
06:18:06 | 通貨
1.3096
1.3470
1.3283
1.3280
1.3284
1.3281
+0.02%
+0.02%
06:18:06 | 通貨
1.0009
1.0028
1.0018
1.0016
1.0019
1.0017
+0.02%
+0.02%
06:18:06 | 通貨
14.09
14.21
14.15
14.14
14.15
14.15
0%
0%
06:18:06 | 通貨
1.7375
1.7394
1.7385
1.7381
1.7386
1.7382
+0.02%
+0.02%
06:18:06 | 通貨
1.1255
1.1257
1.1256
1.1254
1.1257
1.1254
+0.01%
+0.01%
06:18:06 | 通貨
0.4626
0.4627
0.4627
0.4623
0.4627
0.4626
+0.07%
+0.07%
06:18:06 | 通貨
0.6614
0.6614
0.6614
0.6613
0.6615
0.6614
0%
0%
06:17:07 | 通貨
5.4324
5.4324
5.4324
5.4297
5.4329
5.4316
+0.05%
+0.05%
06:18:06 | 通貨
5.4040
5.4779
5.4410
5.4399
5.4415
5.4402
+0.02%
+0.02%
06:18:06 | 通貨
2.1611
2.1617
2.1614
2.1632
2.1617
2.1612
-0.08%
-0.08%
06:18:07 | 通貨
0.6422
0.6424
0.6423
0.6424
0.6424
0.6422
-0.01%
-0.01%
06:18:08 | 通貨
1.5116
1.5121
1.5118
1.5121
1.5121
1.5117
-0.01%
-0.01%
06:18:09 | 通貨
28.4983
28.5063
28.5023
28.5076
28.5063
28.4996
-0.02%
-0.02%
06:18:09 | 通貨
2,015.36635
2,020.41739
2,017.89187
2,017.51440
2,018.08064
2,017.60878
+0.02%
+0.02%
06:18:12 | 通貨
6.6869
6.6888
6.6878
6.6870
6.6888
6.6872
+0.01%
+0.01%
06:18:13 | 通貨
150.66
150.70
150.68
150.81
150.70
150.66
-0.09%
-0.09%
06:18:13 | 通貨
0.1491
0.1499
0.1495
0.1495
0.1495
0.1495
-0.01%
-0.01%
06:18:13 | 通貨
0.00663
0.00665
0.00664
0.00663
0.00664
0.00664
0%
0%
06:18:13 | 通貨
0.002875
0.002875
0.002875
0.002877
0.002875
0.002875
-0.08%
-0.08%
06:18:13 | 通貨
0.03508
0.03509
0.03508
0.03508
0.03509
0.03508
0%
0%
06:18:13 | 通貨
0.01301
0.01302
0.01301
0.01301
0.01302
0.01301
0%
0%
06:18:13 | 通貨
347.78
347.88
347.83
347.55
347.88
347.80
+0.08%
+0.08%
06:18:13 | 通貨
0.02259
0.02266
0.02262
0.02261
0.02262
0.02262
0%
0%
06:18:13 | 通貨
0.2530
0.2535
0.2532
0.2532
0.2533
0.2532
0%
0%
06:17:16 | 通貨
0.34700
0.34798
0.34749
6.42335
0.34749
0.34746
-94.59%
-94.59%
06:06:15 | 通貨
0.6622
0.6622
0.6622
0.6639
0.6622
0.6622
+0.00%
+0.00%
11/07 | 通貨
106.78
106.78
106.78
106.86
106.78
106.78
0.00%
0.00%
11/07 | 通貨
66.6914
66.6914
66.6914
58.1725
66.6914
66.6914
+0.00%
+0.00%
10/07 | 通貨