通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
108.45
108.48
108.47
107.90
108.68
107.82
+0.52%
+0.52%
05:59:11 | 通貨
117.17
117.22
117.20
117.14
117.38
116.73
+0.05%
+0.05%
05:59:53 | 通貨
133.05
133.14
133.10
133.73
134.10
132.55
-0.46%
-0.46%
05:59:54 | 通貨
110.88
110.95
110.92
110.83
111.24
110.64
+0.12%
+0.12%
05:59:53 | 通貨
65.05
65.09
65.07
65.38
65.60
64.84
-0.47%
-0.47%
05:59:54 | 通貨
76.30
76.35
76.33
76.31
76.97
76.08
+0.03%
+0.03%
05:59:52 | 通貨
63.65
63.71
63.68
63.83
64.02
63.35
-0.23%
-0.23%
05:59:57 | 通貨
10.1658
10.3049
10.2354
10.3513
10.4352
10.1903
-1.12%
-1.12%
05:59:56 | 通貨
25.5213
25.6030
25.5622
25.5621
25.7243
25.4846
0.00%
0.00%
05:59:38 | 通貨
16.1072
16.1213
16.1143
16.3089
16.3222
16.0513
-1.19%
-1.19%
05:59:57 | 通貨
3.2834
3.2863
3.2849
3.2747
3.2923
3.2726
+0.31%
+0.31%
05:59:11 | 通貨
5.6922
5.7027
5.6975
5.8387
5.8545
5.6696
-2.42%
-2.42%
05:59:49 | 通貨
4.3278
4.3451
4.3365
4.4530
4.4660
4.3305
-2.62%
-2.62%
05:59:57 | 通貨
15.6969
15.7035
15.7002
15.6882
15.7231
15.6318
+0.08%
+0.08%
05:59:53 | 通貨
10.6397
10.6457
10.6427
10.6529
10.7091
10.6290
-0.10%
-0.10%
05:59:53 | 通貨
13.9880
13.9933
13.9907
13.9186
14.0154
13.9069
+0.52%
+0.52%
05:59:11 | 通貨
4.2189
4.2217
4.2203
4.2531
4.2648
4.2038
-0.82%
-0.82%
05:59:52 | 通貨
75.36
75.41
75.38
75.41
75.66
75.16
-0.04%
-0.04%
05:59:45 | 通貨
11.3902
11.4118
11.4010
11.3717
11.4522
11.3343
+0.26%
+0.26%
05:59:11 | 通貨
29.5223
29.5360
29.5292
29.3741
29.5875
29.3495
+0.53%
+0.53%
05:59:29 | 通貨
1.6705
1.6714
1.6710
1.6669
1.6830
1.6660
+0.24%
+0.24%
05:59:11 | 通貨
20.2670
20.2800
20.2735
20.5380
20.6590
20.2515
-1.19%
-1.19%
05:59:55 | 通貨
15.2861
15.2987
15.2924
15.2270
15.3242
15.2047
+0.43%
+0.43%
05:59:11 | 通貨
0.6593
0.6615
0.6604
0.6547
0.6616
0.6533
+0.87%
+0.87%
05:59:11 | 通貨
29.8447
29.8530
29.8489
29.8054
29.9027
29.6953
+0.15%
+0.15%
05:59:02 | 通貨
1.4224
1.4229
1.4227
1.4122
1.4285
1.4112
+0.74%
+0.74%
05:59:11 | 通貨
0.03386
0.03387
0.03387
0.03403
0.03407
0.03380
-0.48%
-0.48%
05:59:29 | 通貨
0.5984
0.5987
0.5985
0.5996
0.6002
0.5942
-0.17%
-0.17%
05:59:11 | 通貨
0.01537
0.01541
0.01539
0.01376
0.01543
0.01524
+0.65%
+0.65%
05:59:46 | 通貨
0.04926
0.04933
0.04930
0.03911
0.04941
0.04841
+1.23%
+1.23%
05:59:46 | 通貨
0.01309
0.01310
0.01309
0.01224
0.01315
0.01300
0.00%
0.00%
05:59:46 | 通貨
0.9013
0.9019
0.9016
0.9017
0.9038
0.8990
-0.06%
-0.06%
05:59:53 | 通貨
0.06536
0.06553
0.06545
0.06464
0.06578
0.06525
-0.30%
-0.30%
05:59:46 | 通貨
0.06349
0.06389
0.06369
0.06220
0.06397
0.06361
-0.16%
-0.16%
05:59:46 | 通貨
0.00853
0.00854
0.00854
0.00832
0.00857
0.00852
0.00%
0.00%
05:59:46 | 通貨
0.00750
0.00754
0.00752
0.00708
0.00754
0.00746
0.00%
0.00%
05:59:46 | 通貨
0.07141
0.07144
0.07142
0.07150
0.07191
0.07135
-0.56%
-0.56%
05:59:46 | 通貨
151.18
151.68
151.43
152.60
153.08
151.14
-0.77%
-0.77%
05:59:11 | 通貨
0.03349
0.03352
0.03350
0.03355
0.03368
0.03344
-0.15%
-0.15%
05:59:02 | 通貨
0.7017
0.7031
0.7024
0.6566
0.7087
0.7001
-0.81%
-0.81%
05:59:46 | 通貨
0.2301
0.2311
0.2306
0.2244
0.2309
0.2239
+2.76%
+2.76%
05:59:57 | 通貨
0.04018
0.04023
0.04021
0.03789
0.04050
0.04010
-0.50%
-0.50%
05:59:46 | 通貨
0.09756
0.09796
0.09776
0.08550
0.09812
0.09584
+1.45%
+1.45%
05:59:46 | 通貨
0.01570
0.01572
0.01571
0.01425
0.01579
0.01562
0.00%
0.00%
05:59:46 | 通貨
1.5348
1.5491
1.5420
1.5404
1.5503
1.5298
+0.10%
+0.10%
05:59:36 | 通貨
0.03908
0.03921
0.03914
0.03578
0.03923
0.03889
+0.26%
+0.26%
05:59:46 | 通貨
0.09373
0.09413
0.09393
0.08884
0.09408
0.09339
+0.32%
+0.32%
05:59:46 | 通貨
0.3042
0.3048
0.3045
0.2861
0.3055
0.3036
-0.07%
-0.07%
05:59:46 | 通貨
0.2788
0.2791
0.2790
0.2797
0.2804
0.2782
-0.27%
-0.27%
05:59:54 | 通貨
0.00922
0.00922
0.00922
0.00921
0.00928
0.00920
0.00%
0.00%
05:59:46 | 通貨
0.1753
0.1756
0.1755
0.1710
0.1764
0.1708
+2.62%
+2.62%
05:59:49 | 通貨
8.7663
8.7693
8.7678
9.1256
8.8155
8.7271
-0.22%
-0.22%
05:59:46 | 通貨
24.8681
24.9036
24.8859
24.7477
24.9427
24.7033
+0.56%
+0.56%
05:59:11 | 通貨
3.5833
3.5879
3.5856
3.5710
3.5946
3.5669
+0.41%
+0.41%
05:59:54 | 通貨
0.3205
0.3206
0.3205
0.3221
0.3226
0.3179
-0.50%
-0.50%
05:59:05 | 通貨
0.7534
0.7536
0.7535
0.7524
0.7544
0.7499
+0.15%
+0.15%
05:59:06 | 通貨
7.9725
8.0025
7.9875
7.9904
8.0009
7.9296
-0.04%
-0.04%
05:59:06 | 通貨
0.2372
0.2373
0.2373
0.2349
0.2378
0.2349
+1.03%
+1.03%
05:59:06 | 通貨
3.1181
3.1218
3.1199
3.1047
3.1461
3.1001
+0.49%
+0.49%
05:59:06 | 通貨
1.3256
1.3286
1.3271
1.3291
1.3335
1.3255
-0.15%
-0.15%
05:59:06 | 通貨
1.2265
1.2596
1.2431
1.2443
1.2459
1.2347
-0.10%
-0.10%
05:59:06 | 通貨
0.9766
0.9785
0.9775
0.9797
0.9812
0.9748
-0.22%
-0.22%
05:59:06 | 通貨
13.89
14.01
13.95
14.01
14.02
13.89
-0.49%
-0.49%
05:59:06 | 通貨
1.7522
1.7614
1.7568
1.7565
1.7668
1.7524
+0.02%
+0.02%
05:59:06 | 通貨
1.1244
1.1246
1.1245
1.1222
1.1272
1.1197
+0.20%
+0.20%
05:59:06 | 通貨
0.4677
0.4678
0.4677
0.4702
0.4710
0.4675
-0.53%
-0.53%
05:59:06 | 通貨
0.7054
0.7054
0.7054
0.7159
0.7176
0.7052
-1.47%
-1.47%
05:59:06 | 通貨
5.6013
5.6013
5.6013
5.5929
5.6137
5.5732
+0.15%
+0.15%
05:59:06 | 通貨
5.5654
5.6299
5.5976
5.5553
5.6101
5.4029
+0.76%
+0.76%
05:59:06 | 通貨
2.1376
2.1382
2.1379
2.1267
2.1391
2.1232
+0.53%
+0.53%
05:59:08 | 通貨
0.6483
0.6484
0.6483
0.6455
0.6536
0.6451
+0.44%
+0.44%
05:59:08 | 通貨
1.4174
1.4178
1.4176
1.3968
1.4181
1.3935
+1.49%
+1.49%
05:59:09 | 通貨
28.8255
28.8335
28.8295
28.6738
28.8907
28.6565
+0.54%
+0.54%
05:59:09 | 通貨
797.17097
799.16889
798.16993
784.05206
798.46447
778.42410
+1.80%
+1.80%
05:59:13 | 通貨
6.8838
6.8857
6.8848
6.8498
6.8994
6.8457
+0.51%
+0.51%
05:59:16 | 通貨
152.70
152.75
152.73
152.17
153.27
152.07
+0.37%
+0.37%
05:59:16 | 通貨
0.1448
0.1457
0.1452
0.1460
0.1461
0.1449
-0.53%
-0.53%
05:59:16 | 通貨
0.00653
0.00656
0.00655
0.00657
0.00658
0.00652
-0.34%
-0.34%
05:59:16 | 通貨
0.002865
0.002871
0.002868
0.002894
0.002895
0.002862
-0.91%
-0.91%
05:59:16 | 通貨
0.03468
0.03469
0.03469
0.03488
0.03490
0.03461
-0.57%
-0.57%
05:59:16 | 通貨
0.01327
0.01327
0.01327
0.01326
0.01330
0.01322
0%
0%
05:59:16 | 通貨
348.62
348.71
348.67
345.51
349.41
345.39
+0.91%
+0.91%
05:59:16 | 通貨
0.02375
0.02383
0.02379
0.02408
0.02408
0.02378
-1.20%
-1.20%
05:59:16 | 通貨
0.2530
0.2536
0.2533
0.2555
0.2557
0.2522
-0.85%
-0.85%
05:59:16 | 通貨
0.06208
0.06212
0.06210
0.06135
0.06230
0.06136
+1.22%
+1.22%
05:59:17 | 通貨
0.7048
0.7048
0.7048
0.7153
0.7178
0.7048
-1.58%
-1.58%
05:50:00 | 通貨
108.54
108.54
108.54
107.98
108.66
107.85
+0.64%
+0.64%
05:50:00 | 通貨
71.4027
71.4027
71.4027
58.1725
71.4027
71.4027
+0.00%
+0.00%
03/04 | 通貨