通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
107.95
107.98
107.97
107.78
108.07
107.71
+0.25%
+0.25%
14:58:28 | 通貨
121.11
121.15
121.13
120.77
121.16
120.81
+0.30%
+0.30%
14:58:32 | 通貨
135.00
135.05
135.03
134.68
135.09
134.63
+0.28%
+0.28%
14:58:36 | 通貨
109.76
109.80
109.78
109.76
109.84
109.58
+0.12%
+0.12%
14:58:33 | 通貨
75.94
76.02
75.98
75.80
76.08
75.87
+0.28%
+0.28%
14:58:32 | 通貨
82.65
82.66
82.66
82.41
82.71
82.46
+0.32%
+0.32%
14:58:35 | 通貨
73.13
73.17
73.15
72.83
73.20
72.81
+0.44%
+0.44%
14:58:32 | 通貨
12.5894
12.5999
12.5947
12.5694
12.5993
12.5513
+0.29%
+0.29%
14:58:32 | 通貨
28.4761
28.4945
28.4853
28.4440
28.4978
28.4220
+0.24%
+0.24%
14:58:32 | 通貨
19.0301
19.0727
19.0514
19.0522
19.0930
19.0277
+0.09%
+0.09%
14:58:34 | 通貨
3.4981
3.5002
3.4992
3.4937
3.5038
3.4888
+0.25%
+0.25%
14:58:32 | 通貨
7.7460
7.7505
7.7483
7.7190
7.7528
7.7280
+0.32%
+0.32%
14:58:30 | 通貨
5.6739
5.6800
5.6770
5.6555
5.6801
5.6588
+0.39%
+0.39%
14:58:35 | 通貨
16.2209
16.2278
16.2244
16.1779
16.2272
16.1818
+0.28%
+0.28%
14:58:33 | 通貨
11.4969
11.5048
11.5009
11.4729
11.5067
11.4734
+0.20%
+0.20%
14:58:34 | 通貨
13.8256
13.8299
13.8278
13.7878
13.8496
13.7920
+0.29%
+0.29%
14:58:32 | 通貨
4.7421
4.7451
4.7436
4.7313
4.7447
4.7305
+0.24%
+0.24%
14:58:32 | 通貨
79.32
79.35
79.33
79.17
79.38
79.17
+0.24%
+0.24%
14:58:28 | 通貨
10.9076
10.9152
10.9114
10.9018
10.9451
10.8930
+0.01%
+0.01%
14:58:31 | 通貨
29.3893
29.3983
29.3938
29.3423
29.4211
29.3227
+0.27%
+0.27%
14:58:37 | 通貨
2.5412
2.5539
2.5476
2.5372
2.5500
2.5414
+0.50%
+0.50%
14:58:32 | 通貨
28.8070
28.8170
28.8120
28.7620
28.8390
28.7430
+0.27%
+0.27%
14:58:30 | 通貨
15.6920
15.6977
15.6949
15.6586
15.7088
15.6499
+0.32%
+0.32%
14:58:28 | 通貨
0.7727
0.7734
0.7731
0.7732
0.7748
0.7728
+0.07%
+0.07%
14:58:30 | 通貨
30.4907
30.4964
30.4935
30.4313
30.5223
30.4299
+0.20%
+0.20%
14:58:01 | 通貨
1.5640
1.5647
1.5644
1.5650
1.5694
1.5631
+0.05%
+0.05%
14:58:32 | 通貨
0.03402
0.03402
0.03402
0.03408
0.03411
0.03399
-0.23%
-0.23%
14:58:32 | 通貨
0.3915
0.3934
0.3925
0.3922
0.3935
0.3922
-0.02%
-0.02%
14:58:32 | 通貨
0.01314
0.01318
0.01316
0.01286
0.01318
0.01315
0.00%
0.00%
14:58:33 | 通貨
0.03471
0.03474
0.03473
0.03442
0.03481
0.03473
-0.29%
-0.29%
14:58:38 | 通貨
0.01209
0.01210
0.01210
0.01218
0.01213
0.01209
0.00%
0.00%
14:58:38 | 通貨
0.9105
0.9112
0.9109
0.9107
0.9126
0.9104
-0.05%
-0.05%
14:58:28 | 通貨
0.06326
0.06409
0.06368
0.06190
0.06385
0.06367
-0.16%
-0.16%
14:58:33 | 通貨
0.06144
0.06184
0.06164
0.06023
0.06180
0.06163
-0.16%
-0.16%
14:58:38 | 通貨
0.00825
0.00826
0.00825
0.00807
0.00828
0.00825
0.00%
0.00%
14:58:38 | 通貨
0.00739
0.00743
0.00741
0.00698
0.00743
0.00740
0.00%
0.00%
14:58:33 | 通貨
0.07231
0.07232
0.07232
0.07156
0.07249
0.07221
-0.14%
-0.14%
14:58:38 | 通貨
129.31
129.40
129.36
129.23
129.40
129.07
+0.02%
+0.02%
14:58:32 | 通貨
0.03278
0.03281
0.03279
0.03286
0.03286
0.03276
-0.20%
-0.20%
14:58:01 | 通貨
0.6382
0.6395
0.6388
0.6475
0.6392
0.6388
-0.06%
-0.06%
14:58:38 | 通貨
0.1761
0.1762
0.1761
0.1767
0.1767
0.1761
-0.29%
-0.29%
14:58:29 | 通貨
0.03808
0.03813
0.03811
0.03779
0.03820
0.03808
0.00%
0.00%
14:58:33 | 通貨
0.07938
0.07941
0.07940
0.07832
0.07967
0.07937
-0.25%
-0.25%
14:58:38 | 通貨
0.01366
0.01368
0.01367
0.01349
0.01374
0.01366
-0.73%
-0.73%
14:58:38 | 通貨
1.4808
1.4849
1.4829
1.4834
1.4851
1.4802
-0.11%
-0.11%
14:58:32 | 通貨
0.03509
0.03511
0.03510
0.03458
0.03518
0.03510
-0.28%
-0.28%
14:58:38 | 通貨
0.08676
0.08716
0.08696
0.08284
0.08715
0.08691
-0.23%
-0.23%
14:58:33 | 通貨
0.2790
0.2922
0.2856
0.2891
0.2864
0.2855
-0.24%
-0.24%
14:58:38 | 通貨
0.2875
0.2879
0.2877
0.2881
0.2883
0.2875
-0.14%
-0.14%
14:58:32 | 通貨
0.00926
0.00926
0.00926
0.00912
0.00929
0.00925
0.00%
0.00%
14:58:35 | 通貨
0.1290
0.1291
0.1291
0.1294
0.1294
0.1290
-0.19%
-0.19%
14:58:28 | 通貨
9.1774
9.1781
9.1778
9.7117
9.1788
9.1488
+0.24%
+0.24%
14:58:38 | 通貨
26.2205
26.2597
26.2401
26.1920
26.2645
26.1779
+0.28%
+0.28%
14:58:32 | 通貨
3.4734
3.4777
3.4756
3.4667
3.4785
3.4691
+0.26%
+0.26%
14:58:35 | 通貨
0.3723
0.3724
0.3724
0.3720
0.3725
0.3714
+0.11%
+0.11%
14:58:05 | 通貨
0.8634
0.8635
0.8634
0.8617
0.8636
0.8613
+0.20%
+0.20%
14:58:07 | 通貨
6.3717
6.3783
6.3750
6.3883
6.3895
6.3700
-0.21%
-0.21%
14:58:07 | 通貨
0.2108
0.2108
0.2108
0.2112
0.2114
0.2108
-0.17%
-0.17%
14:58:07 | 通貨
2.6837
2.6874
2.6856
2.6882
2.6924
2.6844
-0.10%
-0.10%
14:58:07 | 通貨
1.1568
1.1595
1.1581
1.1605
1.1610
1.1580
-0.20%
-0.20%
14:58:07 | 通貨
1.2309
1.2652
1.2480
1.2506
1.2509
1.2471
-0.21%
-0.21%
14:58:07 | 通貨
0.9558
0.9577
0.9567
0.9592
0.9594
0.9544
-0.26%
-0.26%
14:58:07 | 通貨
13.94
14.06
14.00
14.03
14.04
13.99
-0.21%
-0.21%
14:58:07 | 通貨
1.6282
1.6292
1.6287
1.6316
1.6319
1.6269
-0.18%
-0.18%
14:58:07 | 通貨
1.0228
1.0229
1.0228
1.0218
1.0236
1.0188
+0.10%
+0.10%
14:58:07 | 通貨
0.4734
0.4736
0.4735
0.4743
0.4742
0.4728
-0.17%
-0.17%
14:58:07 | 通貨
0.5838
0.5838
0.5838
0.5850
0.5851
0.5833
-0.21%
-0.21%
14:58:07 | 通貨
5.4159
5.4159
5.4159
5.4174
5.4283
5.4117
-0.03%
-0.03%
14:58:07 | 通貨
5.3628
5.4276
5.3952
5.4065
5.4184
5.3935
-0.21%
-0.21%
14:58:07 | 通貨
2.1119
2.1123
2.1121
2.1085
2.1151
2.1089
+0.17%
+0.17%
14:58:09 | 通貨
0.6743
0.6745
0.6744
0.6736
0.6756
0.6735
+0.11%
+0.11%
14:58:09 | 通貨
1.7128
1.7132
1.7130
1.7094
1.7144
1.7091
+0.21%
+0.21%
14:58:10 | 通貨
28.7855
28.7908
28.7882
28.7270
28.8081
28.7202
+0.21%
+0.21%
14:58:11 | 通貨
69.06594
69.23903
69.15249
69.29690
69.30976
69.09809
-0.21%
-0.21%
14:58:14 | 通貨
6.4997
6.5009
6.5003
6.4829
6.5054
6.4856
+0.27%
+0.27%
14:58:15 | 通貨
152.38
152.41
152.39
151.97
152.43
151.94
+0.28%
+0.28%
14:58:15 | 通貨
0.1534
0.1543
0.1538
0.1543
0.1542
0.1537
-0.28%
-0.28%
14:58:15 | 通貨
0.00656
0.00657
0.00656
0.00658
0.00658
0.00656
-0.29%
-0.29%
14:58:15 | 通貨
0.002816
0.002822
0.002819
0.002825
0.002827
0.002818
-0.21%
-0.21%
14:58:15 | 通貨
0.03474
0.03474
0.03474
0.03481
0.03482
0.03471
-0.21%
-0.21%
14:58:15 | 通貨
0.01260
0.01261
0.01260
0.01263
0.01263
0.01260
-0.18%
-0.18%
14:58:15 | 通貨
354.69
354.76
354.73
354.02
354.92
353.72
+0.20%
+0.20%
14:58:15 | 通貨
0.01874
0.01879
0.01876
0.01880
0.01880
0.01874
-0.20%
-0.20%
14:58:16 | 通貨
0.2381
0.2386
0.2384
0.2389
0.2387
0.2382
-0.25%
-0.25%
14:58:16 | 通貨
0.05236
0.05256
0.05246
0.05251
0.05254
0.05238
-0.10%
-0.10%
14:58:16 | 通貨
0.5852
0.5852
0.5852
0.5832
0.5852
0.5852
+0.00%
+0.00%
20/07 | 通貨
107.71
107.71
107.71
107.69
107.71
107.71
0.00%
0.00%
20/07 | 通貨
58.3828
58.3828
58.3828
60.1847
58.3828
58.3828
+0.00%
+0.00%
19/07 | 通貨