156.18
156.20
156.19
155.60
156.24
155.50
+0.35%
+0.35%
03:14:51
| 通貨
169.64
169.66
169.65
168.88
169.70
169.04
+0.33%
+0.33%
03:14:46
| 通貨
198.47
198.49
198.48
196.88
198.59
197.39
+0.47%
+0.47%
03:14:50
| 通貨
171.67
171.69
171.68
171.45
171.96
171.04
+0.30%
+0.30%
03:14:46
| 通貨
104.18
104.21
104.19
103.77
104.56
103.93
+0.01%
+0.01%
03:14:46
| 通貨
114.63
114.66
114.64
114.11
114.83
114.19
+0.30%
+0.30%
03:14:45
| 通貨
95.38
95.42
95.40
95.12
95.62
95.07
-0.07%
-0.07%
03:14:45
| 通貨
14.6001
14.6054
14.6028
14.5270
14.6349
14.5448
+0.33%
+0.33%
03:14:32
| 通貨
39.8970
39.9140
39.9055
39.6495
39.9180
39.6545
+0.57%
+0.57%
03:14:32
| 通貨
4.8500
4.8510
4.8505
4.8170
4.8515
4.8015
+1.02%
+1.02%
03:14:32
| 通貨
4.3289
4.3294
4.3291
4.2918
4.3434
4.2878
+0.67%
+0.67%
03:14:32
| 通貨
8.5899
8.5939
8.5919
8.5451
8.5977
8.5341
+0.26%
+0.26%
03:14:32
| 通貨
9.4260
9.4293
9.4277
9.3120
9.4311
9.3568
+0.74%
+0.74%
03:14:32
| 通貨
22.7379
22.7397
22.7388
22.6351
22.7447
22.6579
+0.33%
+0.33%
03:14:38
| 通貨
14.6021
14.6066
14.6044
14.5020
14.6140
14.5196
+0.53%
+0.53%
03:14:40
| 通貨
20.0272
20.0291
20.0282
19.9212
20.0293
19.9361
+0.43%
+0.43%
03:14:42
| 通貨
6.8595
6.8689
6.8642
6.8351
6.8695
6.8311
+0.20%
+0.20%
03:14:42
| 通貨
115.78
116.04
115.91
115.44
115.94
115.50
+0.35%
+0.35%
03:14:42
| 通貨
8.7177
8.7237
8.7207
8.6868
8.7340
8.6896
+0.44%
+0.44%
03:14:43
| 通貨
42.4944
42.4967
42.4955
42.2715
42.5358
42.3496
+0.34%
+0.34%
03:14:28
| 通貨
0.1757
0.1757
0.1757
0.1753
0.1765
0.1754
-0.23%
-0.23%
03:14:28
| 通貨
30.5510
30.5670
30.5590
30.2950
30.6566
30.4232
+0.18%
+0.18%
03:14:32
| 通貨
21.9881
22.0452
22.0166
21.9394
22.0581
21.9346
-0.19%
-0.19%
03:14:16
| 通貨
0.0098
0.0098
0.0098
0.0097
0.0098
0.0097
0.00%
0.00%
03:14:36
| 通貨
42.2962
42.3301
42.3132
42.0477
42.3374
41.8590
+0.71%
+0.71%
03:14:19
| 通貨
1.8751
1.8755
1.8753
1.8617
1.8776
1.8678
+0.12%
+0.12%
03:14:19
| 通貨
0.02353
0.02353
0.02353
0.02366
0.02361
0.02351
-0.42%
-0.42%
03:14:22
| 通貨
5.6910
5.6910
5.6910
5.7032
5.7017
5.6647
+0.22%
+0.22%
03:14:22
| 通貨
0.95960
0.96000
0.95980
0.95960
0.96235
0.95635
+0.02%
+0.02%
03:14:31
| 通貨
0.03271
0.03273
0.03272
0.03301
0.03287
0.03262
-0.30%
-0.30%
03:14:22
| 通貨
0.87230
0.87240
0.87235
0.87430
0.87575
0.87080
-0.21%
-0.21%
03:14:31
| 通貨
0.5824
0.5825
0.5825
0.5831
0.5847
0.5816
-0.29%
-0.29%
03:14:22
| 通貨
0.04536
0.04548
0.04542
0.04558
0.04559
0.04534
+0.22%
+0.22%
03:14:22
| 通貨
0.04378
0.04418
0.04398
0.04418
0.04416
0.04397
-0.23%
-0.23%
03:14:22
| 通貨
0.58940
0.58950
0.58945
0.59100
0.59150
0.58920
-0.21%
-0.21%
03:14:31
| 通貨
0.503700
0.503800
0.503750
0.505700
0.506600
0.503550
-0.39%
-0.39%
03:14:31
| 通貨
0.04993
0.04993
0.04993
0.05020
0.05016
0.04993
-0.40%
-0.40%
03:14:22
| 通貨
102.42
102.51
102.47
102.52
102.78
102.33
-0.06%
-0.06%
03:14:22
| 通貨
0.02359
0.02362
0.02361
0.02381
0.02389
0.02358
-0.86%
-0.86%
03:14:01
| 通貨
53.3197
53.3551
53.3374
53.5184
53.5585
53.3298
-0.29%
-0.29%
03:14:35
| 通貨
0.1061
0.1061
0.1061
0.1074
0.1068
0.1060
-0.75%
-0.75%
03:14:40
| 通貨
0.03000
0.03002
0.03001
0.03033
0.03015
0.03001
-0.33%
-0.33%
03:14:22
| 通貨
0.06828
0.06868
0.06848
0.06880
0.06878
0.06833
-0.29%
-0.29%
03:14:22
| 通貨
1.04800
1.04830
1.04815
1.04700
1.05190
1.04580
+0.11%
+0.11%
03:14:31
| 通貨
1.7886
1.7944
1.7915
1.7933
1.7933
1.7863
-0.10%
-0.10%
03:14:24
| 通貨
0.02503
0.02509
0.02506
0.02522
0.02521
0.02505
-0.40%
-0.40%
03:14:26
| 通貨
0.06828
0.06868
0.06848
0.06895
0.06884
0.06843
-0.58%
-0.58%
03:14:26
| 通貨
0.2308
0.2312
0.2310
0.2330
0.2332
0.2302
-0.69%
-0.69%
03:14:26
| 通貨
0.2064
0.2066
0.2065
0.2070
0.2074
0.2063
-0.15%
-0.15%
03:14:26
| 通貨
0.640200
0.640300
0.640250
0.642600
0.643100
0.640100
-0.32%
-0.32%
03:14:35
| 通貨
0.1164
0.1165
0.1164
0.1170
0.1172
0.1163
-0.17%
-0.17%
03:14:26
| 通貨
0.1147
0.1147
0.1147
0.1151
0.1153
0.1145
-0.26%
-0.26%
03:14:26
| 通貨
33.3714
33.3746
33.3730
33.1918
33.4134
33.2708
+0.12%
+0.12%
03:14:30
| 通貨
4.8432
4.8437
4.8435
4.8296
4.8491
4.8203
+0.05%
+0.05%
03:14:32
| 通貨
0.4396
0.4396
0.4396
0.4374
0.4402
0.4374
+0.51%
+0.51%
03:14:04
| 通貨
1.1287
1.1288
1.1287
1.1257
1.1291
1.1249
+0.27%
+0.27%
03:14:06
| 通貨
5.6863
5.6895
5.6879
5.7198
5.7259
5.6510
-0.56%
-0.56%
03:14:06
| 通貨
0.1453
0.1460
0.1457
0.1459
0.1464
0.1456
-0.17%
-0.17%
03:14:06
| 通貨
2.2735
2.2761
2.2748
2.2865
2.2864
2.2714
-0.51%
-0.51%
03:14:06
| 通貨
0.8840
0.8878
0.8859
0.8883
0.8890
0.8857
-0.27%
-0.27%
03:14:06
| 通貨
0.9904
1.0116
1.0010
1.0024
1.0040
0.9959
-0.14%
-0.14%
03:14:06
| 通貨
0.8387
0.8451
0.8419
0.8415
0.8453
0.8328
+0.05%
+0.05%
03:14:06
| 通貨
573.02
573.66
573.34
575.24
575.43
571.49
-0.33%
-0.33%
03:14:06
| 通貨
1.8992
1.9405
1.9198
1.9251
1.9255
1.9127
-0.28%
-0.28%
03:14:06
| 通貨
0.8438
0.8638
0.8538
0.8563
0.8563
0.8508
-0.30%
-0.30%
03:14:06
| 通貨
0.3712
0.3714
0.3713
0.3716
0.3722
0.3699
-0.08%
-0.08%
03:14:06
| 通貨
0.5810
0.5810
0.5810
0.5842
0.5855
0.5805
-0.54%
-0.54%
03:13:07
| 通貨
3.8659
3.8659
3.8659
3.8873
3.8790
3.8624
-0.55%
-0.55%
03:14:06
| 通貨
3.8659
3.8659
3.8659
3.8702
3.8790
3.8624
-0.11%
-0.11%
03:14:06
| 通貨
2.6929
2.6930
2.6930
2.6910
2.7037
2.6866
+0.07%
+0.07%
03:14:08
| 通貨
0.5608
0.5609
0.5608
0.5590
0.5625
0.5592
+0.33%
+0.33%
03:10:10
| 通貨
1.7210
1.7211
1.7210
1.7117
1.7226
1.7080
+0.55%
+0.55%
03:10:11
| 通貨
41.6417
41.6444
41.6431
41.5088
41.6553
41.4656
+0.32%
+0.32%
03:10:12
| 通貨
0.23356
0.23415
0.23386
0.23498
0.23523
0.23386
-0.48%
-0.48%
03:14:15
| 通貨
3.3488
3.3490
3.3489
3.3181
3.3498
3.3153
+0.93%
+0.93%
03:14:17
| 通貨
220.31
220.33
220.32
219.60
220.38
219.38
+0.33%
+0.33%
03:10:19
| 通貨
0.2984
0.2988
0.2986
0.3014
0.3016
0.2985
-0.92%
-0.92%
03:14:17
| 通貨
0.00452
0.00455
0.00454
0.00455
0.00456
0.00454
-0.33%
-0.33%
03:14:17
| 通貨
0.001962
0.001969
0.001966
0.001974
0.001974
0.001964
-0.41%
-0.41%
03:14:17
| 通貨
0.02398
0.02404
0.02401
0.02409
0.02412
0.02401
-0.32%
-0.32%
03:14:17
| 通貨
0.00862
0.00863
0.00863
0.00864
0.00865
0.00862
-0.15%
-0.15%
03:14:17
| 通貨
508.73
508.76
508.75
506.69
509.08
506.53
+0.41%
+0.41%
03:10:19
| 通貨
0.02094
0.02100
0.02097
0.02096
0.02103
0.02092
+0.05%
+0.05%
03:14:17
| 通貨
0.2522
0.2558
0.2540
0.2534
0.2548
0.2518
+0.22%
+0.22%
03:14:17
| 通貨
20.61020
20.61950
20.61485
20.69190
20.76080
20.58735
-0.33%
-0.33%
03:14:50
| 通貨
0.5817
0.5817
0.5817
0.5852
0.5852
0.5817
-0.60%
-0.60%
03:14:30
| 通貨
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
17/05
| 通貨
86.2790
86.2790
86.2790
67.1575
86.2790
86.2790
0.00%
0.00%
17/05
| 通貨
21.5534
21.5556
21.5545
21.5191
21.5685
21.4827
+0.17%
+0.17%
03:14:31
| 通貨
