通壁別レートツウカベベツ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
0.7167
0.7168
0.7168
0.7164
0.7171
0.7136
+0.06%
+0.06%
19:20:13 | 通貨
0.634357
0.634437
0.634397
0.635951
0.636437
0.634297
-0.24%
-0.24%
19:19:54 | 通貨
1.3546
1.3547
1.3547
1.3535
1.3550
1.3514
+0.09%
+0.09%
19:20:39 | 通貨
1.2768
1.2770
1.2769
1.2759
1.2774
1.2742
+0.08%
+0.08%
19:19:54 | 通貨
0.5884
0.5886
0.5885
0.5874
0.5885
0.5857
+0.19%
+0.19%
19:20:13 | 通貨
0.1564
0.1565
0.1564
0.1565
0.1565
0.1563
-0.04%
-0.04%
19:19:54 | 通貨
0.1078
0.1080
0.1079
0.1078
0.1080
0.1076
+0.12%
+0.12%
19:19:54 | 通貨
0.2748
0.2750
0.2749
0.2746
0.2750
0.2742
+0.11%
+0.11%
19:19:54 | 通貨
0.0221
0.0221
0.0221
0.0221
0.0221
0.0221
0.00%
0.00%
19:19:54 | 通貨
0.030568
0.030592
0.030580
0.030643
0.030643
0.030481
-0.21%
-0.21%
19:19:54 | 通貨
0.003215
0.003218
0.003217
0.003202
0.003218
0.003194
+0.45%
+0.45%
19:19:54 | 通貨
157.59
157.60
157.60
157.20
157.83
157.09
+0.25%
+0.25%
19:20:43 | 通貨
0.7829
0.7831
0.7830
0.7837
0.7848
0.7828
-0.09%
-0.09%
19:20:30 | 通貨
1.3607
1.3608
1.3607
1.3619
1.3630
1.3607
-0.09%
-0.09%
19:20:31 | 通貨
16.7434
16.7609
16.7522
16.7879
16.8440
16.7370
-0.21%
-0.21%
19:20:39 | 通貨
45.2151
45.2251
45.2201
45.1835
45.2233
45.1469
+0.09%
+0.09%
19:20:00 | 通貨
17.4636
17.4818
17.4727
17.4980
17.5423
17.4709
-0.18%
-0.18%
19:20:42 | 通貨
3.6347
3.6388
3.6368
3.6395
3.6474
3.6364
-0.05%
-0.05%
19:20:41 | 通貨
9.2668
9.2868
9.2768
9.2741
9.3182
9.2674
-0.06%
-0.06%
19:20:43 | 通貨
1.2754
1.2778
1.2766
1.2767
1.2780
1.2761
-0.01%
-0.01%
19:20:31 | 通貨
6.3902
6.3915
6.3909
6.3911
6.3995
6.3886
0.00%
0.00%
19:20:41 | 通貨
9.2602
9.2662
9.2632
9.2702
9.2924
9.2580
-0.09%
-0.09%
19:20:42 | 通貨
2.9422
2.9518
2.9470
2.9550
2.9626
2.9420
-0.38%
-0.38%
19:20:15 | 通貨
310.41
311.11
310.76
312.07
313.10
310.65
-0.42%
-0.42%
19:20:41 | 通貨
20.8024
20.9124
20.8574
20.8430
20.9019
20.8469
+0.07%
+0.07%
19:20:41 | 通貨
32.683
32.710
32.697
32.730
32.808
32.634
-0.07%
-0.07%
19:20:41 | 通貨
3.6715
3.6735
3.6725
3.6732
3.6732
3.6725
-0.02%
-0.02%
19:20:19 | 通貨
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
19:19:38 | 通貨
0.3076
0.3086
0.3081
0.3080
0.3082
0.3079
+0.05%
+0.05%
19:20:19 | 通貨
7.8362
7.8370
7.8366
7.8329
7.8369
7.8327
+0.05%
+0.05%
19:20:23 | 通貨
3.6902
3.8142
3.7522
3.7522
3.7522
3.7522
0.00%
0.00%
19:20:19 | 通貨
95.223
95.263
95.243
95.334
95.469
95.199
-0.10%
-0.10%
19:20:30 | 通貨
1,475.88
1,476.59
1,476.24
1,471.32
1,479.10
1,465.20
+0.33%
+0.33%
06:00:10 | 通貨
81.350
82.500
81.925
81.690
82.175
81.925
+0.28%
+0.28%
19:19:59 | 通貨
345.27
396.54
370.90
370.90
370.90
370.90
0.00%
0.00%
19:20:19 | 通貨
1,402.00
1,402.00
1,402.00
1,401.98
1,402.63
1,401.70
+0.00%
+0.00%
19:20:19 | 通貨
1.3953
1.3956
1.3955
1.3953
1.4012
1.3945
+0.01%
+0.01%
19:19:54 | 通貨
1.9716
2.0571
2.0144
2.0144
2.0144
2.0144
0.00%
0.00%
19:20:19 | 通貨
122.200
123.200
122.700
122.700
122.925
122.700
+0.41%
+0.41%
16:21:33 | 通貨
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01 | 通貨
0.3775
0.3778
0.3777
0.3772
0.3778
0.3776
+0.13%
+0.13%
18:42:11 | 通貨
2,963.81
2,987.81
2,975.81
2,963.81
2,975.81
2,970.00
+0.40%
+0.40%
11:05:05 | 通貨
1.2763
1.2771
1.2767
1.2767
1.2779
1.2762
0.00%
0.00%
19:19:58 | 通貨
6.7660
7.1078
6.9369
6.9369
6.9369
6.9369
0.00%
0.00%
19:20:19 | 通貨
4.9646
4.9670
4.9628
4.9583
4.9829
4.9465
+0.13%
+0.13%
05:58:59 | 通貨
0.9941
1.0061
1.0001
1.0001
1.0001
1.0001
0.00%
0.00%
19:20:19 | 通貨
12.8535
14.3266
13.5901
13.7174
14.2255
13.5799
+5.73%
+5.73%
19:19:58 | 通貨
1.9691
2.0546
2.0119
2.0119
2.0119
2.0119
0.00%
0.00%
19:20:19 | 通貨
909.65
913.25
911.45
909.65
914.00
911.45
+0.20%
+0.20%
18:58:22 | 通貨
6.8300
6.8305
6.8303
6.8303
6.8303
6.8303
+0.00%
+0.00%
06:00:10 | 通貨
3,726.70
3,730.20
3,728.45
3,730.15
3,730.15
3,725.38
-0.05%
-0.05%
19:20:19 | 通貨
452.07
457.85
454.96
451.35
454.96
454.00
+0.80%
+0.80%
13:25:14 | 通貨
23.9774
24.0287
24.0031
24.0031
24.0031
24.0031
0.00%
0.00%
19:20:19 | 通貨
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
19:19:35 | 通貨
59.350
59.850
59.600
59.600
59.600
59.600
0.00%
0.00%
19:20:19 | 通貨
132.129
132.673
132.401
132.141
132.596
132.401
+0.39%
+0.39%
19:19:59 | 通貨
53.6800
53.7800
53.7300
53.4800
53.8200
53.5000
+0.47%
+0.47%
19:19:49 | 通貨
156.7000
157.4500
157.0750
157.0750
157.0750
157.0750
0.00%
0.00%
19:20:19 | 通貨
0.8553
0.8554
0.8554
0.8553
0.8564
0.8550
+0.01%
+0.01%
19:19:54 | 通貨
2.1716
2.2252
2.1984
2.1720
2.2023
2.1984
+1.22%
+1.22%
19:19:59 | 通貨
0.7383
0.7384
0.7383
0.7390
0.7400
0.7380
-0.09%
-0.09%
19:19:54 | 通貨
2.6520
2.7120
2.6820
2.6520
2.6820
2.6820
0.00%
0.00%
19:19:53 | 通貨
11.1900
11.2000
11.1950
11.1950
11.1950
11.1950
0.00%
0.00%
19:20:19 | 通貨
73.8000
74.5000
74.1500
73.8000
74.1500
74.1500
0.00%
0.00%
19:19:39 | 通貨
8,750.00
8,800.00
8,775.00
8,750.00
8,777.50
8,775.00
+0.29%
+0.29%
19:19:37 | 通貨
7.6230
7.6430
7.6330
7.6230
7.6330
7.6330
0.00%
0.00%
19:19:37 | 通貨
26.5439
26.6200
26.5820
26.5439
26.5820
26.5820
0.00%
0.00%
19:19:38 | 通貨
130.038
131.747
130.892
130.892
130.892
130.892
0.00%
0.00%
19:20:19 | 通貨
17,413.3
17,416.8
17,415.0
17,351.1
17,444.8
17,363.1
+0.37%
+0.37%
19:20:26 | 通貨
1,308.00
1,312.00
1,310.00
1,310.00
1,310.00
1,310.00
0.00%
0.00%
19:20:19 | 通貨
1,314,500.00
1,315,500.00
1,315,000.00
1,315,000.00
1,315,000.00
1,315,000.00
0.00%
0.00%
19:20:19 | 通貨
122.520
122.800
122.660
122.500
122.795
122.620
+0.11%
+0.11%
19:19:59 | 通貨
156.027
159.104
157.566
157.566
157.566
157.566
0.00%
0.00%
19:20:19 | 通貨
128.900
129.400
129.150
128.850
129.200
129.100
+0.12%
+0.12%
17:59:26 | 通貨
3,994.00
4,030.00
4,012.00
4,012.00
4,012.00
4,012.00
0.00%
0.00%
19:20:19 | 通貨
420.000
421.000
420.500
420.500
420.500
420.500
0.00%
0.00%
19:20:19 | 通貨
464.250
464.900
464.575
464.100
465.165
464.225
+0.11%
+0.11%
19:20:00 | 通貨
21,820.00
22,105.00
21,962.50
21,962.50
21,962.50
21,962.50
0.00%
0.00%
19:20:19 | 通貨
89,358.46
89,444.00
89,401.23
89,401.23
89,401.23
89,401.23
0.00%
0.00%
19:20:19 | 通貨
319.700
319.800
319.750
319.250
320.325
319.325
+0.16%
+0.16%
19:12:19 | 通貨
16.7536
16.7565
16.7550
16.7645
16.8316
16.7421
-0.23%
-0.23%
19:19:59 | 通貨
6.3100
6.3600
6.3350
6.3350
6.3350
6.3350
0.00%
0.00%
19:20:19 | 通貨
9.2385
9.2465
9.2425
9.2428
9.2535
9.2298
+0.10%
+0.10%
19:19:59 | 通貨
17.1000
17.4200
17.2600
17.0600
17.2750
17.1100
+1.17%
+1.17%
15:46:01 | 通貨
4,140.00
4,170.00
4,155.00
4,155.00
4,155.00
4,155.00
0.00%
0.00%
19:20:19 | 通貨
52.530
52.950
52.740
52.560
52.775
52.640
+0.59%
+0.59%
19:19:03 | 通貨
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
06:00:10 | 通貨
8.0710
8.0800
8.0755
8.0680
8.0760
8.0715
+0.11%
+0.11%
19:19:52 | 通貨
39.870
39.990
39.930
39.860
39.960
39.910
+0.08%
+0.08%
19:19:54 | 通貨
45.950
47.950
46.950
46.760
46.960
46.750
+0.41%
+0.41%
19:20:19 | 通貨
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
19:19:44 | 通貨
1,717.020
1,751.000
1,734.010
1,717.020
1,734.010
1,733.670
+0.99%
+0.99%
16:30:17 | 通貨
3.9595
3.9645
3.9620
3.9590
3.9701
3.9530
+0.30%
+0.30%
18:33:06 | 通貨
16.7536
16.7565
16.7550
16.8031
16.8385
16.7421
-0.23%
-0.23%
19:19:59 | 通貨
1,369.642
1,370.918
1,370.280
1,369.360
1,372.210
1,368.530
+0.07%
+0.07%
19:18:58 | 通貨
36.5300
36.9100
36.7200
36.7200
36.7200
36.7200
0.00%
0.00%
19:20:19 | 通貨
150.658
153.563
152.110
152.110
152.110
152.110
0.00%
0.00%
19:20:19 | 通貨
1.6991
1.6996
1.6994
1.7028
1.7074
1.6994
-0.20%
-0.20%
19:20:19 | 通貨
0.3850
0.3851
0.3850
0.3849
0.3850
0.3845
+0.03%
+0.03%
18:27:41 | 通貨
0.9788
1.0215
1.0001
1.0001
1.0001
1.0001
0.00%
0.00%
19:20:19 | 通貨
3.5040
3.5080
3.5060
3.5060
3.5060
3.5060
0.00%
0.00%
19:20:19 | 通貨
4.2500
4.4150
4.3325
4.3325
4.3325
4.3325
0.00%
0.00%
19:20:19 | 通貨
61.508
61.582
61.545
61.780
61.841
61.442
-0.38%
-0.38%
19:20:19 | 通貨
278.500
279.000
278.750
278.750
278.750
278.750
0.00%
0.00%
19:20:19 | 通貨
6,107.09
6,329.29
6,218.19
6,218.19
6,218.19
6,218.19
0.00%
0.00%
19:20:19 | 通貨
3.6400
3.6460
3.6430
3.6430
3.6430
3.6430
0.00%
0.00%
19:20:19 | 通貨
4.4725
4.4777
4.4751
4.4416
4.4779
4.4363
+0.74%
+0.74%
19:20:35 | 通貨
99.908
100.908
100.408
100.405
100.545
100.344
+0.00%
+0.00%
19:20:19 | 通貨
75.4500
75.4700
75.4600
75.6000
76.5000
74.9100
-0.19%
-0.19%
19:19:59 | 通貨
1,455.000
1,466.000
1,460.500
1,460.500
1,460.500
1,460.500
0.00%
0.00%
19:20:19 | 通貨
12.5036
14.2144
13.3590
13.7301
14.6000
13.3210
-2.70%
-2.70%
19:20:19 | 通貨
598.0000
603.0000
600.5000
600.5000
600.5000
600.5000
0.00%
0.00%
19:20:19 | 通貨
568.00
575.00
571.50
571.50
571.50
571.50
0.00%
0.00%
19:20:19 | 通貨
20.9544
21.3876
21.1710
20.9527
21.1946
21.1619
+1.03%
+1.03%
19:19:48 | 通貨
8.5478
8.9581
8.7529
8.7529
8.7529
8.7529
0.00%
0.00%
19:20:19 | 通貨
110.500
120.500
115.500
110.500
115.500
115.500
0.00%
0.00%
11:05:03 | 通貨
16.8200
16.8400
16.8300
16.8300
16.8300
16.8300
0.00%
0.00%
19:20:19 | 通貨
2.8830
2.8880
2.8855
2.8855
2.8855
2.8855
0.00%
0.00%
19:20:19 | 通貨
6.6660
6.9224
6.7942
6.7942
6.7942
6.7942
0.00%
0.00%
19:20:19 | 通貨
31.589
31.601
31.595
31.677
31.707
31.588
-0.26%
-0.26%
19:20:19 | 通貨
2,597.49
2,597.52
2,597.50
2,595.00
2,613.00
2,592.50
+0.10%
+0.10%
19:20:19 | 通貨
43.8191
44.3319
44.0755
44.0755
44.0755
44.0755
0.00%
0.00%
19:20:19 | 通貨
3,715.13
3,792.03
3,753.58
3,753.58
3,753.58
3,753.58
0.00%
0.00%
19:20:19 | 通貨
39.7739
40.7994
40.2866
40.2866
40.2866
40.2866
0.00%
0.00%
19:20:19 | 通貨
11,973.00
12,023.00
11,998.00
11,998.00
11,998.00
11,998.00
0.00%
0.00%
19:20:19 | 通貨
488.3308
489.5547
488.9428
488.9428
488.9428
488.9428
0.00%
0.00%
19:20:19 | 通貨
26,321.3
26,324.8
26,323.0
26,312.0
26,340.0
26,318.5
+0.04%
+0.04%
19:05:42 | 通貨
115.900
122.660
119.280
115.900
119.280
119.280
0.00%
0.00%
19:19:40 | 通貨
560.592
560.592
560.592
560.592
560.592
560.592
0.00%
0.00%
19:20:19 | 通貨
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
19:19:49 | 通貨
557.000
560.000
558.500
558.500
558.500
558.500
0.00%
0.00%
19:20:19 | 通貨
102.000
102.750
102.375
102.375
102.375
102.375
0.00%
0.00%
19:20:19 | 通貨
238.350
238.900
238.625
238.625
238.625
238.625
0.00%
0.00%
19:20:19 | 通貨
18.69
18.77
18.73
18.73
18.73
18.73
0.00%
0.00%
19:20:19 | 通貨
2.8247
2.8332
2.8290
2.8290
2.8290
2.8290
0.00%
0.00%
19:20:19 | 通貨
63.25
64.52
63.89
63.24
64.19
63.59
+1.03%
+1.03%
19:19:52 | 通貨
1.6950
1.7050
1.7000
1.6950
1.7025
1.7000
+0.29%
+0.29%
19:19:32 | 通貨
6.8310
6.8322
6.8316
6.8302
6.8361
6.8291
+0.02%
+0.02%
19:20:34 | 通貨
87.4205
87.4205
87.4205
87.4205
87.4205
87.4205
0.00%
0.00%
19:20:19 | 通貨
9.2564
9.4700
9.3632
9.3632
9.3632
9.3632
0.00%
0.00%
19:20:19 | 通貨
76.3589
76.6089
76.4839
75.6036
76.4839
75.6036
+1.16%
+1.16%
18:16:07 | 通貨
5.8125
5.8131
4.9584
4.9584
4.9584
4.9584
-0.60%
-0.60%
04/05 | 通貨
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
06:00:10 | 通貨
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
06:00:10 | 通貨
913.116
926.516
919.816
913.116
919.816
918.000
+0.73%
+0.73%
11:04:49 | 通貨
3.3500
3.6600
3.5050
3.5050
3.5050
3.5050
0.00%
0.00%
19:20:19 | 通貨
4.840
5.140
4.990
4.990
4.990
4.990
0.00%
0.00%
06:40:00 | 通貨
3,576.00
3,582.00
3,579.00
3,576.00
3,579.00
3,579.00
0.00%
0.00%
11:05:08 | 通貨
61.0000
66.0000
63.5000
63.5000
63.5000
63.5000
0.00%
0.00%
19:20:19 | 通貨
357.00
360.00
1,392.50
1,395.00
1,395.00
1,392.50
-0.18%
-0.18%
04/05 | 通貨
24.223
26.773
25.498
24.779
26.008
25.415
+2.90%
+2.90%
18:25:09 | 通貨
388.00
392.00
1,395.00
1,415.00
1,395.00
1,395.00
+0.36%
+0.36%
04/05 | 通貨
2,305.0000
2,350.0000
2,327.5000
2,308.0000
2,329.0000
2,320.0000
+0.84%
+0.84%
19:19:34 | 通貨
95.088
95.098
95.093
95.093
95.093
95.093
+0.00%
+0.00%
06:00:10 | 通貨
0.05965
0.05972
0.05968
0.05954
0.05974
0.05937
+0.24%
+0.24%
19:19:54 | 通貨
0.05721
0.05723
0.05722
0.05710
0.05724
0.05701
+0.21%
+0.21%
19:19:54 | 通貨
0.7348
0.7348
0.7348
0.7343
0.7348
0.7337
+0.07%
+0.07%
19:19:54 | 通貨
0.0479
0.0480
0.0479
0.0479
0.0480
0.0478
0.00%
0.00%
19:20:19 | 通貨
1.1692
1.1694
1.1693
1.1692
1.1699
1.1677
+0.01%
+0.01%
19:20:44 | 通貨
0.1077
0.1078
0.1078
0.1077
0.1079
0.1073
+0.06%
+0.06%
19:19:54 | 通貨
0.7825
0.7840
0.7833
0.7831
0.7836
0.7825
+0.02%
+0.02%
19:19:54 | 通貨
0.1276
0.1276
0.1276
0.1277
0.1277
0.1276
-0.07%
-0.07%
19:19:54 | 通貨
0.2722
0.2724
0.2723
0.2722
0.2723
0.2722
+0.03%
+0.03%
19:20:19 | 通貨
0.3392
0.3394
0.3393
0.3381
0.3399
0.3375
+0.35%
+0.35%
19:19:54 | 通貨
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
19:19:38 | 通貨
3.2412
3.2502
3.2457
3.2468
3.2477
3.2446
-0.03%
-0.03%
19:19:54 | 通貨
0.2622
0.2710
0.2666
0.2666
0.2666
0.2666
0.00%
0.00%
19:19:54 | 通貨
0.677240
0.677560
0.677400
0.677400
0.677400
0.677400
0.00%
0.00%
19:19:54 | 通貨
1.0497
1.0501
1.0499
1.0489
1.0504
1.0475
+0.09%
+0.09%
19:19:54 | 通貨
0.000713
0.000713
0.000713
0.000713
0.000713
0.000713
0.00%
0.00%
19:19:54 | 通貨
0.03164
0.03166
0.03165
0.03157
0.03166
0.03154
+0.26%
+0.26%
19:19:54 | 通貨
0.2013
0.2014
0.2014
0.2014
0.2014
0.2014
0.00%
0.00%
19:19:54 | 通貨
0.001095
0.001099
0.001097
0.001097
0.001097
0.001094
0.00%
0.00%
19:19:54 | 通貨
0.1464
0.1464
0.1464
0.1464
0.1464
0.1464
0.00%
0.00%
19:19:54 | 通貨
0.01859
0.01863
0.01861
0.01868
0.01869
0.01858
-0.38%
-0.38%
19:19:54 | 通貨
0.4494
0.4605
0.4550
0.4493
0.4550
0.4542
+1.27%
+1.27%
19:19:59 | 通貨
0.0893
0.0894
0.0893
0.0893
0.0893
0.0893
0.00%
0.00%
19:19:54 | 通貨
0.05741000
0.05742000
0.05741500
0.05759000
0.05759000
0.05732500
-0.30%
-0.30%
19:19:54 | 通貨
0.000749
0.000778
0.000764
0.000764
0.000764
0.000764
-0.07%
-0.07%
19:20:19 | 通貨
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
18:50:33 | 通貨
0.2522
0.2526
0.2524
0.2530
0.2530
0.2519
-0.24%
-0.24%
19:19:54 | 通貨
0.02709
0.02737
0.02723
0.02723
0.02723
0.02723
0.00%
0.00%
19:19:54 | 通貨
0.2851
0.2854
0.2852
0.2852
0.2852
0.2852
0.00%
0.00%
19:19:54 | 通貨
0.01623851
0.01625805
0.01624828
0.01618715
0.01627567
0.01617052
+0.38%
+0.38%
19:19:54 | 通貨
0.01325
0.01325
0.01325
0.01323
0.01328
0.01307
+0.17%
+0.17%
19:19:54 | 通貨
2.25571
2.28211
2.26891
2.26891
2.26891
2.26891
0.00%
0.00%
19:19:54 | 通貨
0.37990000
0.37990000
0.37990000
0.37965000
0.37995000
0.37965000
+0.07%
+0.07%
19:19:54 | 通貨
0.026808
0.026833
0.026821
0.026809
0.026843
0.026809
+0.04%
+0.04%
19:19:54 | 通貨
0.0157
0.0157
0.0157
0.0157
0.0157
0.0157
0.00%
0.00%
19:19:54 | 通貨
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
19:19:54 | 通貨
0.1407
0.1478
0.1442
0.1442
0.1442
0.1442
0.00%
0.00%
19:19:54 | 通貨
0.3530
0.3540
0.3535
0.3535
0.3535
0.3535
0.00%
0.00%
19:19:54 | 通貨
0.000158
0.000164
0.000161
0.000161
0.000161
0.000161
0.00%
0.00%
19:19:54 | 通貨
0.00865759
0.00865907
0.00865833
0.00865946
0.00866353
0.00865056
-0.01%
-0.01%
19:19:54 | 通貨
0.02451
0.02514
0.02483
0.02483
0.02483
0.02483
0.00%
0.00%
19:19:54 | 通貨
0.00204
0.00205
0.00205
0.00205
0.00205
0.00205
0.00%
0.00%
19:19:54 | 通貨
0.011
0.011
0.011
0.011
0.011
0.011
0.00%
0.00%
06:00:10 | 通貨
117.89
117.93
117.91
118.99
119.31
116.81
-0.91%
-0.91%
19:20:42 | 通貨
2.7200
2.7340
2.7270
2.7400
2.7425
2.7015
-0.47%
-0.47%
19:20:27 | 通貨