0.7023
0.7024
0.7024
0.7012
0.7043
0.7004
+0.17%
+0.17%
26/09
| 通貨
0.635768
0.635768
0.635768
0.629505
0.637044
0.629070
+0.99%
+0.99%
26/09
| 通貨
1.3246
1.3246
1.3246
1.3222
1.3264
1.3209
+0.18%
+0.18%
26/09
| 通貨
1.2070
1.2070
1.2070
1.2079
1.2088
1.2052
-0.07%
-0.07%
26/09
| 通貨
0.5662
0.5667
0.5665
0.5665
0.5678
0.5651
0.00%
0.00%
26/09
| 通貨
0.1523
0.1524
0.1524
0.1522
0.1526
0.1521
+0.12%
+0.12%
26/09
| 通貨
0.1050
0.1053
0.1052
0.1052
0.1054
0.1049
0.00%
0.00%
26/09
| 通貨
0.2603
0.2609
0.2606
0.2596
0.2611
0.2593
+0.38%
+0.38%
26/09
| 通貨
0.0204
0.0205
0.0204
0.0205
0.0205
0.0204
-0.30%
-0.30%
26/09
| 通貨
0.029906
0.029958
0.029932
0.029856
0.030024
0.029854
+0.25%
+0.25%
26/09
| 通貨
0.003114
0.003124
0.003119
0.003107
0.003130
0.003104
+0.39%
+0.39%
26/09
| 通貨
157.29
157.29
157.29
158.85
159.00
156.94
-0.98%
-0.98%
26/09
| 通貨
0.8285
0.8285
0.8285
0.8278
0.8299
0.8271
+0.08%
+0.08%
26/09
| 通貨
1.4140
1.4141
1.4141
1.4138
1.4154
1.4133
+0.02%
+0.02%
26/09
| 通貨
16.2718
16.3296
16.3007
16.4319
16.4485
16.2697
-0.80%
-0.80%
26/09
| 通貨
48.8268
49.0246
48.9257
48.8737
49.0072
48.7700
+0.42%
+0.42%
26/09
| 通貨
17.6758
17.6940
17.6849
17.7040
17.7794
17.6463
-0.19%
-0.19%
26/09
| 通貨
3.8337
3.8417
3.8377
3.8490
3.8570
3.8304
-0.29%
-0.29%
26/09
| 通貨
9.9108
9.9253
9.9181
9.9149
9.9325
9.8884
+0.07%
+0.07%
26/09
| 通貨
1.2758
1.2793
1.2776
1.2789
1.2803
1.2764
-0.10%
-0.10%
26/09
| 通貨
6.5605
6.5652
6.5629
6.5683
6.5756
6.5512
-0.08%
-0.08%
26/09
| 通貨
9.4959
9.5176
9.5068
9.5053
9.5298
9.4872
+0.00%
+0.00%
26/09
| 通貨
3.0438
3.0534
3.0486
3.0450
3.0527
3.0301
+0.23%
+0.23%
25/09
| 通貨
320.08
321.14
320.61
321.59
322.15
319.40
-0.31%
-0.31%
26/09
| 通貨
21.3704
21.4034
21.3869
21.4310
21.4675
21.3205
-0.23%
-0.23%
26/09
| 通貨
33.389
33.451
33.420
33.480
33.497
33.304
-0.18%
-0.18%
26/09
| 通貨
3.6729
3.6731
3.6730
3.6730
3.6730
3.6725
0.00%
0.00%
26/09
| 通貨
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
26/09
| 通貨
0.3082
0.3092
0.3087
0.3089
0.3089
0.3085
-0.08%
-0.08%
26/09
| 通貨
7.8437
7.8445
7.8441
7.8420
7.8445
7.8423
+0.03%
+0.03%
26/09
| 通貨
3.7543
3.7545
3.7544
3.7534
3.7563
3.7544
-0.01%
-0.01%
26/09
| 通貨
95.868
95.904
95.886
96.088
96.208
95.833
-0.21%
-0.21%
26/09
| 通貨
1,355.63
1,356.73
1,356.18
1,366.46
1,369.39
1,351.86
-0.73%
-0.73%
26/09
| 通貨
80.350
81.230
80.790
79.940
80.975
80.450
+0.85%
+0.85%
26/09
| 通貨
363.52
363.52
363.52
363.38
363.72
362.98
+0.04%
+0.04%
26/09
| 通貨
1,524.65
1,524.66
1,524.66
1,519.86
1,526.51
1,519.28
+0.32%
+0.32%
26/09
| 通貨
1.4238
1.4238
1.4238
1.4261
1.4277
1.4201
-0.16%
-0.16%
26/09
| 通貨
1.9506
2.0742
2.0124
2.0143
2.0143
2.0124
-0.09%
-0.09%
26/09
| 通貨
122.450
123.650
123.050
123.050
123.050
123.050
+0.00%
+0.00%
25/09
| 通貨
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01
| 通貨
0.3769
0.3771
0.3770
0.3768
0.3770
0.3770
0.00%
0.00%
26/09
| 通貨
2,981.38
3,010.30
2,995.84
2,984.16
3,012.00
2,995.00
+0.39%
+0.39%
26/09
| 通貨
1.2775
1.2778
1.2777
1.2789
1.2800
1.2765
-0.09%
-0.09%
26/09
| 通貨
11.8916
12.5982
12.2449
12.0854
12.2449
12.0834
+1.32%
+1.32%
26/09
| 通貨
5.1816
5.1826
5.1821
5.1919
5.2099
5.1761
-0.20%
-0.20%
26/09
| 通貨
0.9684
1.0298
0.9991
1.0001
1.0001
0.9991
-0.10%
-0.10%
26/09
| 通貨
12.8866
14.3678
13.6272
14.1643
14.2353
13.5983
+5.47%
+5.47%
26/09
| 通貨
1.9478
2.0712
2.0095
2.0113
2.0113
2.0095
-0.09%
-0.09%
26/09
| 通貨
960.06
963.10
961.58
959.35
969.80
957.89
-0.12%
-0.12%
26/09
| 通貨
6.7128
6.7137
6.7133
6.7133
6.7133
6.7133
+0.00%
+0.00%
25/09
| 通貨
3,306.24
3,309.74
3,307.99
3,359.63
3,368.13
3,290.37
-1.54%
-1.54%
26/09
| 通貨
448.22
460.00
454.11
449.35
454.68
454.11
+1.06%
+1.06%
26/09
| 通貨
23.9523
24.0049
23.9786
24.0023
24.0023
23.9786
-0.10%
-0.10%
26/09
| 通貨
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
26/09
| 通貨
59.250
59.750
59.500
59.433
59.500
59.419
+0.11%
+0.11%
26/09
| 通貨
133.377
133.927
133.652
133.376
133.831
133.651
+0.21%
+0.21%
26/09
| 通貨
51.7200
51.8200
51.7700
51.7300
51.7800
51.7500
+0.14%
+0.14%
25/09
| 通貨
157.0761
167.0981
162.0871
163.3498
163.3498
162.0871
-0.77%
-0.77%
26/09
| 通貨
0.8777
0.8780
0.8778
0.8787
0.8797
0.8765
-0.10%
-0.10%
26/09
| 通貨
2.2075
2.2883
2.2479
2.2371
2.2549
2.2479
-0.20%
-0.20%
25/09
| 通貨
0.7549
0.7549
0.7549
0.7565
0.7570
0.7540
-0.21%
-0.21%
26/09
| 通貨
2.5700
2.6300
2.6000
2.5700
2.6015
2.6000
+1.17%
+1.17%
26/09
| 通貨
11.2639
11.9460
11.6050
11.6150
11.6150
11.5884
-0.09%
-0.09%
26/09
| 通貨
73.7000
75.2000
74.4500
73.6800
74.4500
74.4400
+1.05%
+1.05%
26/09
| 通貨
8,789.00
8,800.00
8,794.50
8,789.00
8,794.50
8,794.50
0.00%
0.00%
26/09
| 通貨
7.6350
7.6400
7.6375
7.6330
7.6375
7.6365
+0.06%
+0.06%
26/09
| 通貨
26.8393
26.8500
26.8447
26.8304
26.8447
26.8402
+0.05%
+0.05%
26/09
| 通貨
129.883
131.636
130.760
130.885
130.885
130.760
-0.10%
-0.10%
26/09
| 通貨
17,880.0
17,890.0
17,885.0
17,881.1
17,986.0
17,877.8
+0.02%
+0.02%
26/09
| 通貨
1,268.76
1,349.06
1,308.91
1,310.17
1,310.17
1,308.91
-0.10%
-0.10%
26/09
| 通貨
16,775.00
16,775.00
16,775.00
1,374,575.00
1,374,575.00
16,775.00
-98.78%
-98.78%
26/09
| 通貨
120.110
120.400
120.255
120.450
120.680
119.765
-0.13%
-0.13%
26/09
| 通貨
153.213
162.926
158.069
157.732
158.069
157.699
+0.21%
+0.21%
26/09
| 通貨
129.400
129.600
129.500
129.400
129.700
129.450
+0.12%
+0.12%
25/09
| 通貨
3,938.74
4,187.71
4,063.22
4,068.37
4,068.37
4,063.22
-0.13%
-0.13%
26/09
| 通貨
432.000
434.000
433.000
433.000
433.000
433.000
0.00%
0.00%
26/09
| 通貨
442.680
442.980
442.830
441.870
443.135
441.025
+0.22%
+0.22%
26/09
| 通貨
21,722.25
23,100.32
22,411.28
22,415.76
22,415.76
22,411.28
-0.02%
-0.02%
26/09
| 通貨
89,438.78
89,508.91
89,473.84
89,553.91
89,553.91
89,473.84
-0.09%
-0.09%
26/09
| 通貨
330.000
330.500
330.250
330.000
330.500
329.900
-0.05%
-0.05%
25/09
| 通貨
16.3089
16.3118
16.3104
16.4118
16.4451
16.2745
-0.63%
-0.63%
26/09
| 通貨
6.3615
6.4141
6.3878
6.3961
6.3961
6.3878
-0.13%
-0.13%
26/09
| 通貨
9.6056
9.6130
9.6093
9.6118
9.6258
9.5875
-0.03%
-0.03%
26/09
| 通貨
17.6323
17.8518
17.7421
17.6700
17.7500
17.7000
+0.41%
+0.41%
26/09
| 通貨
4,278.88
4,543.62
4,411.25
4,384.03
4,411.25
4,383.32
+0.62%
+0.62%
26/09
| 通貨
53.840
54.310
54.075
53.900
54.200
54.075
+0.19%
+0.19%
26/09
| 通貨
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
25/09
| 通貨
8.0790
8.0880
8.0835
8.0780
8.0855
8.0790
+0.08%
+0.08%
26/09
| 通貨
40.030
40.390
40.210
40.050
40.230
40.020
+0.40%
+0.40%
26/09
| 通貨
46.530
48.530
47.530
47.780
47.780
47.310
-0.52%
-0.52%
26/09
| 通貨
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
26/09
| 通貨
1,717.020
1,750.320
1,733.670
1,717.020
1,734.010
1,733.670
+0.97%
+0.97%
26/09
| 通貨
4.0716
4.0766
4.0741
4.0859
4.0861
4.0666
-0.24%
-0.24%
26/09
| 通貨
16.3089
16.3118
16.3104
16.4314
16.4451
16.2745
-0.46%
-0.46%
26/09
| 通貨
1,326.652
1,327.058
1,326.855
1,325.880
1,328.800
1,325.410
+0.07%
+0.07%
26/09
| 通貨
35.6354
37.8971
36.7663
36.8083
36.8083
36.7663
-0.11%
-0.11%
26/09
| 通貨
148.502
157.671
153.087
153.468
153.468
153.087
-0.25%
-0.25%
26/09
| 通貨
1.7650
1.7656
1.7653
1.7662
1.7697
1.7617
-0.05%
-0.05%
26/09
| 通貨
0.3849
0.3851
0.3850
0.3849
0.3850
0.3850
0.00%
0.00%
26/09
| 通貨
0.9794
1.0233
1.0014
1.0004
1.0014
1.0004
+0.10%
+0.10%
26/09
| 通貨
3.2889
3.4949
3.3919
3.3882
3.3919
3.3874
+0.11%
+0.11%
26/09
| 通貨
4.3814
4.5217
4.4516
4.4555
4.4555
4.4516
-0.09%
-0.09%
26/09
| 通貨
62.147
62.547
62.347
62.780
62.815
61.414
-0.69%
-0.69%
26/09
| 通貨
268.344
285.367
276.856
277.092
277.092
276.856
-0.09%
-0.09%
26/09
| 通貨
5,705.17
6,073.36
5,889.26
5,926.50
5,926.50
5,889.26
-0.63%
-0.63%
26/09
| 通貨
3.5105
3.7735
3.6420
3.6455
3.6455
3.6420
-0.10%
-0.10%
26/09
| 通貨
4.6230
4.6337
4.6284
4.6333
4.6414
4.6213
-0.13%
-0.13%
26/09
| 通貨
102.679
103.679
103.179
103.163
103.376
102.904
+0.02%
+0.02%
26/09
| 通貨
83.9170
84.1670
84.0420
85.0000
85.0237
83.9638
-1.12%
-1.12%
25/09
| 通貨
1,431.395
1,521.860
1,476.628
1,479.505
1,479.505
1,476.628
-0.19%
-0.19%
26/09
| 通貨
12.9856
14.7411
13.8634
13.9011
13.9801
13.7937
-0.27%
-0.27%
26/09
| 通貨
598.0000
605.0000
601.5000
601.5000
601.5000
601.5000
0.00%
0.00%
26/09
| 通貨
535.98
606.11
571.04
571.55
571.55
571.04
-0.09%
-0.09%
26/09
| 通貨
21.5006
21.9452
21.7229
21.5327
21.7697
21.6962
+0.92%
+0.92%
26/09
| 通貨
8.5323
8.9531
8.7427
8.7510
8.7510
8.7427
-0.09%
-0.09%
26/09
| 通貨
121.520
122.520
122.020
121.500
122.020
122.000
+0.43%
+0.43%
26/09
| 通貨
16.1223
16.4729
16.2976
16.4257
16.4257
16.2976
-0.78%
-0.78%
26/09
| 通貨
2.8700
3.0455
2.9578
2.9585
2.9585
2.9578
-0.03%
-0.03%
26/09
| 通貨
6.5871
7.0043
6.7957
6.8020
6.8020
6.7957
-0.09%
-0.09%
26/09
| 通貨
31.699
31.729
31.714
31.825
31.843
31.710
-0.35%
-0.35%
26/09
| 通貨
2,644.98
2,645.01
2,645.00
2,645.00
2,655.00
2,644.99
0.00%
0.00%
26/09
| 通貨
43.4009
46.0810
44.7410
45.0262
45.0262
44.7410
-0.63%
-0.63%
26/09
| 通貨
3,799.35
4,027.28
3,913.32
3,925.21
3,925.21
3,913.32
-0.30%
-0.30%
26/09
| 通貨
38.7989
41.2534
40.0261
40.0689
40.0689
40.0261
-0.11%
-0.11%
26/09
| 通貨
11,461.71
12,187.54
11,824.62
11,811.00
11,824.62
11,808.20
+0.12%
+0.12%
26/09
| 通貨
851.3636
853.4993
852.4315
852.4315
852.4315
852.4315
0.00%
0.00%
26/09
| 通貨
25,973.9
25,978.1
25,976.0
25,988.0
26,005.0
25,972.0
-0.05%
-0.05%
26/09
| 通貨
117.290
117.880
117.585
117.290
117.585
117.375
+0.43%
+0.43%
25/09
| 通貨
557.786
592.289
575.038
576.744
576.744
575.038
-0.30%
-0.30%
26/09
| 通貨
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
26/09
| 通貨
558.274
591.802
575.038
576.772
576.772
575.038
-0.30%
-0.30%
26/09
| 通貨
101.410
107.686
104.548
104.867
104.867
104.548
-0.30%
-0.30%
26/09
| 通貨
236.400
236.900
236.650
236.650
236.650
236.650
0.00%
0.00%
26/09
| 通貨
18.91
20.07
19.49
19.45
19.49
19.45
+0.21%
+0.21%
26/09
| 通貨
2.9268
3.1108
3.0188
3.0441
3.0441
3.0188
-0.83%
-0.83%
26/09
| 通貨
63.19
64.08
63.64
63.25
63.91
63.60
+0.62%
+0.62%
26/09
| 通貨
1.6950
1.7050
1.7000
1.6950
1.7103
1.7000
+0.29%
+0.29%
26/09
| 通貨
6.7223
6.7241
6.7232
6.7156
6.7258
6.7134
+0.11%
+0.11%
26/09
| 通貨
87.4482
87.4482
87.4482
87.4497
87.4497
87.4482
0.00%
0.00%
26/09
| 通貨
8.9337
9.5006
9.2172
9.2155
9.2172
9.2140
+0.02%
+0.02%
26/09
| 通貨
83.9170
84.1670
84.0420
85.0237
85.0237
83.9638
0.00%
0.00%
25/09
| 通貨
5.8125
5.8131
5.1988
5.1988
5.1988
5.1988
+0.38%
+0.38%
25/09
| 通貨
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
25/09
| 通貨
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
25/09
| 通貨
912.087
934.785
923.436
913.000
923.436
918.000
+1.14%
+1.14%
26/09
| 通貨
3.3600
3.6600
3.5100
3.5100
3.5100
3.5100
0.00%
0.00%
26/09
| 通貨
5.060
5.370
5.215
5.050
5.225
5.195
+0.38%
+0.38%
25/09
| 通貨
3,596.00
3,602.00
3,599.00
3,596.00
3,599.00
3,596.00
+0.08%
+0.08%
26/09
| 通貨
63.0000
65.0000
64.0000
63.5000
64.0000
63.5000
+0.79%
+0.79%
26/09
| 通貨
357.00
360.00
1,381.50
1,375.00
1,381.50
1,375.00
+0.47%
+0.47%
25/09
| 通貨
25.831
28.494
27.162
25.984
27.295
26.629
+5.13%
+5.13%
25/09
| 通貨
388.00
392.00
1,550.00
1,565.00
1,550.00
1,550.00
+0.32%
+0.32%
25/09
| 通貨
2,300.5000
2,320.0000
2,310.2500
2,300.5000
2,310.2500
2,310.2500
0.00%
0.00%
26/09
| 通貨
95.813
95.823
95.818
95.813
95.960
95.818
-0.14%
-0.14%
25/09
| 通貨
0.06119
0.06136
0.06127
0.06081
0.06145
0.06080
+0.76%
+0.76%
26/09
| 通貨
0.05652
0.05658
0.05655
0.05641
0.05667
0.05626
+0.25%
+0.25%
26/09
| 通貨
0.7072
0.7072
0.7072
0.7073
0.7075
0.7065
-0.02%
-0.02%
26/09
| 通貨
0.0467
0.0468
0.0468
0.0466
0.0469
0.0466
+0.35%
+0.35%
26/09
| 通貨
1.1390
1.1393
1.1391
1.1378
1.1411
1.1368
+0.11%
+0.11%
26/09
| 通貨
0.1008
0.1009
0.1008
0.1008
0.1011
0.1007
0.00%
0.00%
26/09
| 通貨
0.7817
0.7839
0.7828
0.7813
0.7835
0.7813
+0.19%
+0.19%
26/09
| 通貨
0.1274
0.1275
0.1275
0.1275
0.1275
0.1275
0.00%
0.00%
26/09
| 通貨
0.2723
0.2723
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
26/09
| 通貨
0.3275
0.3285
0.3280
0.3282
0.3300
0.3276
-0.05%
-0.05%
26/09
| 通貨
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
26/09
| 通貨
3.2348
3.2440
3.2394
3.2373
3.2415
3.2373
+0.07%
+0.07%
26/09
| 通貨
0.2663
0.2664
0.2664
0.2663
0.2664
0.2662
+0.02%
+0.02%
26/09
| 通貨
0.737070
0.737660
0.737365
0.731675
0.739720
0.730260
+0.78%
+0.78%
26/09
| 通貨
1.0427
1.0431
1.0429
1.0407
1.0435
1.0398
+0.21%
+0.21%
26/09
| 通貨
0.000656
0.000656
0.000656
0.000658
0.000658
0.000655
-0.33%
-0.33%
26/09
| 通貨
0.03150
0.03153
0.03151
0.03142
0.03154
0.03141
+0.30%
+0.30%
26/09
| 通貨
0.1930
0.1930
0.1930
0.1925
0.1932
0.1920
+0.25%
+0.25%
26/09
| 通貨
0.001038
0.001042
0.001040
0.001038
0.001044
0.001031
+0.19%
+0.19%
26/09
| 通貨
0.1489
0.1490
0.1490
0.1490
0.1490
0.1490
0.00%
0.00%
26/09
| 通貨
0.01930
0.01933
0.01932
0.01932
0.01932
0.01931
0.00%
0.00%
26/09
| 通貨
0.4370
0.4530
0.4450
0.4400
0.4450
0.4435
+0.45%
+0.45%
25/09
| 通貨
0.0837
0.0888
0.0862
0.0861
0.0864
0.0861
+0.17%
+0.17%
26/09
| 通貨
0.05590000
0.05593000
0.05591500
0.05569500
0.05593500
0.05559500
+0.40%
+0.40%
26/09
| 通貨
0.000741
0.000788
0.000765
0.000764
0.000765
0.000764
0.00%
0.00%
26/09
| 通貨
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
26/09
| 通貨
0.2453
0.2456
0.2455
0.2447
0.2459
0.2447
+0.31%
+0.31%
26/09
| 通貨
0.02639
0.02806
0.02722
0.02719
0.02722
0.02719
+0.13%
+0.13%
26/09
| 通貨
0.2861
0.3041
0.2951
0.2954
0.2955
0.2951
-0.10%
-0.10%
26/09
| 通貨
0.01598747
0.01609036
0.01603892
0.01592901
0.01633490
0.01592469
+0.69%
+0.69%
26/09
| 通貨
0.01188
0.01192
0.01190
0.01176
0.01190
0.01176
+1.18%
+1.18%
26/09
| 通貨
2.17009
2.30410
2.23710
2.22291
2.23710
2.22291
+0.64%
+0.64%
26/09
| 通貨
0.38490000
0.38500000
0.38495000
0.38475000
0.38505000
0.38455000
+0.05%
+0.05%
26/09
| 通貨
0.030191
0.030223
0.030207
0.029766
0.030392
0.029690
+1.48%
+1.48%
26/09
| 通貨
0.0156
0.0156
0.0156
0.0158
0.0158
0.0156
-1.11%
-1.11%
26/09
| 通貨
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
26/09
| 通貨
0.0794
0.0841
0.0817
0.0828
0.0828
0.0817
-1.29%
-1.29%
26/09
| 通貨
0.3215
0.3417
0.3316
0.3288
0.3316
0.3288
+0.84%
+0.84%
26/09
| 通貨
0.000165
0.000175
0.000170
0.000169
0.000170
0.000169
+0.57%
+0.57%
26/09
| 通貨
0.00819360
0.00819575
0.00819468
0.00820287
0.00820501
0.00818820
-0.10%
-0.10%
26/09
| 通貨
0.02424
0.02577
0.02501
0.02498
0.02501
0.02498
+0.11%
+0.11%
26/09
| 通貨
0.00117
0.00117
0.00117
0.00117
0.00117
0.00117
0.00%
0.00%
26/09
| 通貨
0.010
0.010
0.010
0.010
0.010
0.010
0.00%
0.00%
25/09
| 通貨
97.43
97.48
97.46
100.80
100.80
96.41
-3.31%
-3.31%
26/09
| 通貨
3.2410
3.3700
3.3055
3.3615
3.3615
3.2175
-1.67%
-1.67%
26/09
| 通貨
