お気に入り通貨レートキイツウカ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.0804
1.0806
1.0805
1.0856
1.0863
1.0773
-0.0051
-0.47%
05:59:53 | 通貨
108.45
108.48
108.47
107.90
108.68
107.82
+0.56
+0.52%
05:59:11 | 通貨
1.2268
1.2273
1.2271
1.2394
1.2412
1.2206
-0.0121
-0.98%
05:59:54 | 通貨
0.9777
0.9781
0.9779
0.9732
0.9796
0.9727
+0.0043
+0.44%
05:59:53 | 通貨
1.4209
1.4213
1.4211
1.4133
1.4225
1.4093
+0.0080
+0.57%
05:59:52 | 通貨
0.5998
0.6000
0.5999
0.6059
0.6076
0.5980
-0.0060
-0.99%
05:59:54 | 通貨
0.5869
0.5873
0.5871
0.5915
0.5924
0.5843
-0.0045
-0.76%
05:59:57 | 通貨
0.8803
0.8807
0.8805
0.8758
0.8835
0.8742
+0.0047
+0.54%
05:59:53 | 通貨
117.17
117.22
117.20
117.14
117.38
116.73
+0.06
+0.05%
05:59:53 | 通貨
1.0563
1.0569
1.0566
1.0569
1.0584
1.0542
-0.0003
-0.03%
05:59:53 | 通貨
65.05
65.09
65.07
65.38
65.60
64.84
-0.31
-0.47%
05:59:54 | 通貨
133.05
133.14
133.10
133.73
134.10
132.55
-0.61
-0.46%
05:59:54 | 通貨
110.88
110.95
110.92
110.83
111.24
110.64
+0.14
+0.12%
05:59:53 | 通貨
1.5351
1.5359
1.5355
1.5345
1.5376
1.5216
+0.0010
+0.07%
05:59:53 | 通貨
0.8518
0.8524
0.8521
0.8564
0.8610
0.8470
-0.0043
-0.50%
05:59:56 | 通貨
76.30
76.35
76.33
76.31
76.97
76.08
+0.03
+0.03%
05:59:52 | 通貨
63.65
63.71
63.68
63.83
64.02
63.35
-0.15
-0.23%
05:59:57 | 通貨
1.0229
1.0239
1.0234
1.0235
1.0278
1.0215
-0.0001
-0.01%
05:59:54 | 通貨
2.0447
2.0462
2.0455
2.0449
2.0532
2.0338
+0.0009
+0.05%
05:59:54 | 通貨
1.8002
1.8015
1.8009
1.7911
1.8060
1.7847
+0.0097
+0.54%
05:59:57 | 通貨
1.1994
1.2004
1.1999
1.2060
1.2087
1.1947
-0.0066
-0.55%
05:59:54 | 通貨
7.7523
7.7531
7.7527
7.7511
7.7547
7.7512
+0.0013
+0.02%
05:53:47 | 通貨
0.1447
0.1447
0.1447
0.1454
0.1454
0.1443
-0.0007
-0.50%
05:58:05 | 通貨
13.9880
13.9933
13.9907
13.9186
14.0154
13.9069
+0.0721
+0.52%
05:59:11 | 通貨
0.04006
0.04006
0.04006
0.04128
0.04126
0.03994
-0.00122
-2.96%
05:59:07 | 通貨
0.0979
0.0984
0.0982
0.0990
0.0991
0.0980
-0.0008
-0.80%
05:59:10 | 通貨
5.6922
5.7027
5.6975
5.8387
5.8545
5.6696
-0.1412
-2.42%
05:59:49 | 通貨