お気に入り通貨レートキイツウカ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.1740
1.1741
1.1741
1.1738
1.1745
1.1740
+0.0001
+0.01%
06:15:59 | 通貨
106.51
106.53
106.52
106.50
106.54
106.49
+0.04
+0.04%
06:16:01 | 通貨
1.3054
1.3058
1.3056
1.3051
1.3056
1.3045
+0.0008
+0.06%
06:10:05 | 通貨
0.9167
0.9172
0.9170
0.9166
0.9171
0.9168
+0.0003
+0.03%
06:16:01 | 通貨
1.3302
1.3306
1.3304
1.3300
1.3362
1.3269
+0.0004
+0.03%
06:16:01 | 通貨
0.7141
0.7147
0.7144
0.7142
0.7148
0.7142
+0.0002
+0.03%
06:15:55 | 通貨
0.6578
0.6582
0.6580
0.6582
0.6584
0.6576
+0.0004
+0.06%
06:16:01 | 通貨
0.8989
0.8994
0.8992
0.8992
0.9001
0.8992
-0.0003
-0.04%
06:15:59 | 通貨
125.03
125.08
125.06
125.02
125.10
125.02
+0.06
+0.04%
06:16:00 | 通貨
1.0763
1.0767
1.0765
1.0760
1.0770
1.0765
+0.0004
+0.04%
06:15:59 | 通貨
76.04
76.14
76.09
76.05
76.15
76.06
+0.04
+0.05%
06:16:00 | 通貨
139.01
139.12
139.07
138.97
139.09
138.92
+0.12
+0.09%
06:16:01 | 通貨
116.13
116.21
116.17
116.12
116.19
116.13
+0.06
+0.05%
06:16:00 | 通貨
1.5614
1.5624
1.5619
1.5613
1.5625
1.5609
+0.0006
+0.04%
06:16:02 | 通貨
0.9499
0.9510
0.9505
0.9499
0.9508
0.9496
+0.0006
+0.06%
06:16:04 | 通貨
80.03
80.09
80.06
80.05
80.13
80.04
+0.02
+0.03%
06:16:02 | 通貨
70.05
70.12
70.09
70.03
70.10
70.04
+0.07
+0.09%
06:16:01 | 通貨
1.0853
1.0868
1.0861
1.0857
1.0867
1.0853
+0.0003
+0.03%
06:15:55 | 通貨
1.8265
1.8286
1.8276
1.8264
1.8280
1.8262
+0.0011
+0.06%
06:15:55 | 通貨
1.6426
1.6442
1.6434
1.6432
1.6444
1.6424
+0.0002
+0.01%
06:15:55 | 通貨
1.1967
1.1977
1.1972
1.1964
1.1973
1.1962
+0.0011
+0.09%
06:16:01 | 通貨
7.7501
7.7504
7.7503
7.7500
7.7503
7.7502
+0.0001
+0.00%
06:16:01 | 通貨
0.1576
0.1576
0.1576
0.1576
0.1585
0.1575
-0.0000
-0.03%
06:15:06 | 通貨
13.7398
13.7471
13.7435
13.7412
13.7460
13.7402
+0.0049
+0.04%
06:16:01 | 通貨
0.04448
0.04467
0.04458
0.04449
0.04491
0.04442
+0.00009
+0.19%
06:07:09 | 通貨
0.1140
0.1143
0.1142
0.1141
0.1149
0.1140
0.0000
0%
06:15:15 | 通貨
6.0898
6.0979
6.0939
6.0882
6.0956
6.0890
+0.0069
+0.11%
06:16:01 | 通貨