お気に入り通貨レート
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.1364
1.1368
1.1366
1.1357
1.1378
1.1358
+0.0008
+0.07%
10:33:12 | 通貨
109.57
109.60
109.59
109.36
109.60
109.33
+0.23
+0.21%
10:33:12 | 通貨
1.2954
1.2958
1.2956
1.2956
1.2971
1.2951
-0.0001
-0.01%
10:33:12 | 通貨
0.9967
0.9977
0.9972
0.9972
0.9979
0.9968
+0.0002
+0.02%
10:33:10 | 通貨
1.3332
1.3336
1.3334
1.3353
1.3361
1.3332
-0.0018
-0.13%
10:33:12 | 通貨
0.7132
0.7133
0.7133
0.7123
0.7134
0.7118
+0.0010
+0.15%
10:33:15 | 通貨
0.6772
0.6777
0.6775
0.6748
0.6776
0.6742
+0.0026
+0.38%
10:33:12 | 通貨
0.8772
0.8774
0.8773
0.8764
0.8781
0.8762
+0.0008
+0.09%
10:33:12 | 通貨
124.50
124.58
124.54
124.20
124.55
124.21
+0.33
+0.27%
10:33:12 | 通貨
1.1326
1.1342
1.1334
1.1324
1.1350
1.1324
+0.0010
+0.09%
10:33:12 | 通貨
78.14
78.17
78.16
77.90
78.18
77.84
+0.27
+0.34%
10:33:12 | 通貨
141.92
142.01
141.97
141.70
141.98
141.64
+0.28
+0.20%
10:33:12 | 通貨
109.81
109.95
109.88
109.63
109.88
109.58
+0.23
+0.21%
10:33:12 | 通貨
1.5153
1.5159
1.5156
1.5166
1.5195
1.5147
-0.0009
-0.06%
10:33:12 | 通貨
0.9507
0.9513
0.9510
0.9510
0.9521
0.9501
+0.0001
+0.01%
10:33:12 | 通貨
82.16
82.19
82.18
81.87
82.20
81.84
+0.29
+0.36%
10:33:12 | 通貨
74.20
74.27
74.24
73.81
74.26
73.74
+0.42
+0.58%
10:33:11 | 通貨
1.0524
1.0533
1.0529
1.0548
1.0561
1.0522
-0.0018
-0.17%
10:33:12 | 通貨
1.8161
1.8169
1.8165
1.8188
1.8210
1.8158
-0.0020
-0.11%
10:33:12 | 通貨
1.5933
1.5939
1.5936
1.5942
1.5976
1.5930
-0.0007
-0.04%
10:33:11 | 通貨
1.2911
1.2928
1.2920
1.2916
1.2940
1.2916
+0.0003
+0.03%
10:33:12 | 通貨
7.8462
7.8468
7.8465
7.8458
7.8470
7.8453
+0.0016
+0.02%
10:33:05 | 通貨
0.1522
0.1522
0.1522
0.1523
0.1522
0.1521
-0.0000
-0.03%
10:33:03 | 通貨
13.9637
13.9673
13.9655
13.9390
13.9671
13.9343
+0.0265
+0.19%
10:33:11 | 通貨
0.05218
0.05222
0.05220
0.05218
0.05220
0.05216
+0.00002
+0.04%
10:32:05 | 通貨
0.1108
0.1109
0.1108
0.1109
0.1108
0.1108
-0.0001
-0.10%
10:33:08 | 通貨
7.8425
7.8615
7.8520
7.8237
7.8528
7.8229
+0.0283
+0.36%
10:33:12 | 通貨