お気に入り通貨レートキイツウカ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.1089
1.1093
1.1091
1.1135
1.1143
1.1086
-0.0044
-0.40%
06:59:56 | 通貨
110.13
110.16
110.15
110.12
110.29
110.05
0.01
0.00%
06:59:57 | 通貨
1.3009
1.3011
1.3010
1.3079
1.3118
1.3007
-0.0066
-0.50%
06:59:57 | 通貨
0.9676
0.9680
0.9678
0.9644
0.9696
0.9645
+0.0034
+0.35%
06:59:51 | 通貨
1.3063
1.3067
1.3065
1.3040
1.3076
1.3032
+0.0025
+0.19%
06:59:54 | 通貨
0.6873
0.6874
0.6874
0.6897
0.6912
0.6871
-0.0024
-0.36%
06:59:52 | 通貨
0.6612
0.6616
0.6614
0.6638
0.6651
0.6607
-0.0024
-0.36%
06:59:54 | 通貨
0.8522
0.8528
0.8525
0.8512
0.8532
0.8488
+0.0013
+0.15%
06:59:58 | 通貨
122.12
122.20
122.16
122.64
122.84
122.13
-0.48
-0.39%
06:59:58 | 通貨
1.0732
1.0740
1.0736
1.0739
1.0758
1.0731
-0.0003
-0.03%
06:59:58 | 通貨
75.70
75.74
75.72
75.96
76.18
75.70
-0.25
-0.33%
06:59:54 | 通貨
143.34
143.40
143.37
144.05
144.53
143.28
-0.65
-0.45%
06:59:54 | 通貨
113.78
113.86
113.82
114.14
114.30
113.63
-0.34
-0.30%
06:59:54 | 通貨
1.4488
1.4495
1.4492
1.4520
1.4539
1.4476
-0.0029
-0.20%
06:59:54 | 通貨
0.8979
0.8983
0.8981
0.8995
0.9014
0.8977
-0.0014
-0.16%
06:59:54 | 通貨
84.29
84.34
84.32
84.42
84.59
84.24
-0.12
-0.15%
06:59:54 | 通貨
72.78
72.86
72.82
73.10
73.31
72.78
-0.29
-0.40%
06:59:57 | 通貨
1.0388
1.0398
1.0393
1.0384
1.0418
1.0373
+0.0008
+0.08%
06:59:54 | 通貨
1.8921
1.8932
1.8927
1.8955
1.9004
1.8888
-0.0024
-0.13%
06:59:57 | 通貨
1.6132
1.6140
1.6136
1.6138
1.6177
1.6102
-0.0002
-0.01%
06:59:52 | 通貨
1.2595
1.2602
1.2599
1.2613
1.2663
1.2586
-0.0011
-0.09%
06:59:56 | 通貨
7.7678
7.7681
7.7680
7.7718
7.7735
7.7671
-0.0034
-0.04%
06:59:34 | 通貨
0.1484
0.1484
0.1484
0.1490
0.1491
0.1484
-0.0006
-0.43%
06:59:05 | 通貨
14.1772
14.1816
14.1794
14.1679
14.1894
14.1661
+0.0089
+0.06%
06:59:57 | 通貨
0.05357
0.05361
0.05359
0.05325
0.05360
0.05322
+0.00034
+0.64%
06:59:07 | 通貨
0.1050
0.1051
0.1051
0.1053
0.1055
0.1050
-0.0003
-0.27%
06:59:11 | 通貨
7.6152
7.6225
7.6189
7.6376
7.6782
7.6005
-0.0202
-0.26%
06:59:57 | 通貨