お気に入り通貨レートキイツウカ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.0847
1.0849
1.0848
1.0783
1.0864
1.0784
+0.0065
+0.60%
22/02 | 通貨
111.57
111.60
111.59
112.10
112.19
111.49
-0.53
-0.47%
22/02 | 通貨
1.2962
1.2965
1.2964
1.2882
1.2981
1.2879
+0.0084
+0.66%
22/02 | 通貨
0.9780
0.9784
0.9782
0.9841
0.9846
0.9771
-0.0057
-0.58%
22/02 | 通貨
1.3220
1.3224
1.3222
1.3259
1.3269
1.3200
-0.0037
-0.28%
22/02 | 通貨
0.6626
0.6627
0.6627
0.6613
0.6640
0.6586
+0.0011
+0.17%
22/02 | 通貨
0.6342
0.6346
0.6344
0.6328
0.6358
0.6304
+0.0016
+0.25%
22/02 | 通貨
0.8363
0.8368
0.8366
0.8370
0.8386
0.8344
-0.0003
-0.04%
22/02 | 通貨
120.99
121.04
121.02
120.89
121.36
120.36
+0.14
+0.11%
22/02 | 通貨
1.0607
1.0615
1.0611
1.0609
1.0626
1.0606
+0.0003
+0.03%
22/02 | 通貨
73.90
73.97
73.94
74.16
74.31
73.43
-0.23
-0.30%
22/02 | 通貨
144.55
144.64
144.60
144.37
144.97
143.73
+0.20
+0.14%
22/02 | 通貨
114.01
114.09
114.05
113.90
114.28
113.45
+0.14
+0.12%
22/02 | 通貨
1.4338
1.4347
1.4343
1.4297
1.4376
1.4290
+0.0046
+0.33%
22/02 | 通貨
0.8764
0.8771
0.8768
0.8771
0.8778
0.8734
-0.0003
-0.04%
22/02 | 通貨
84.35
84.40
84.38
84.54
84.69
84.03
-0.17
-0.21%
22/02 | 通貨
70.76
70.82
70.79
70.94
71.16
70.29
-0.15
-0.21%
22/02 | 通貨
1.0446
1.0459
1.0453
1.0447
1.0468
1.0427
+0.0006
+0.05%
22/02 | 通貨
1.9536
1.9549
1.9543
1.9464
1.9623
1.9452
+0.0078
+0.40%
22/02 | 通貨
1.6352
1.6366
1.6359
1.6296
1.6407
1.6288
+0.0065
+0.40%
22/02 | 通貨
1.2677
1.2685
1.2681
1.2672
1.2716
1.2656
+0.0009
+0.07%
22/02 | 通貨
7.7867
7.7881
7.7874
7.7798
7.7939
7.7801
+0.0075
+0.10%
22/02 | 通貨
0.1452
0.1452
0.1452
0.1444
0.1454
0.1445
+0.0008
+0.53%
22/02 | 通貨
14.3257
14.3321
14.3289
14.4084
14.4150
14.3123
-0.0808
-0.56%
22/02 | 通貨
0.05289
0.05289
0.05289
0.05310
0.05318
0.05241
-0.00021
-0.39%
22/02 | 通貨
0.1029
0.1030
0.1029
0.1019
0.1030
0.1017
+0.0010
+0.99%
22/02 | 通貨
7.4289
7.4428
7.4359
7.4021
7.4752
7.3406
+0.0331
+0.45%
22/02 | 通貨