お気に入り通貨レートキイツウカ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.1023
1.1024
1.1024
1.1014
1.1026
1.1010
+0.0006
+0.06%
12:35:07 | 通貨
107.69
107.72
107.71
107.52
107.76
107.61
+0.15
+0.14%
12:35:09 | 通貨
1.2484
1.2488
1.2486
1.2467
1.2488
1.2464
+0.0009
+0.07%
12:35:01 | 通貨
0.9909
0.9913
0.9911
0.9917
0.9920
0.9907
+0.0004
+0.04%
12:35:03 | 通貨
1.3272
1.3276
1.3274
1.3256
1.3277
1.3262
+0.0015
+0.11%
12:35:07 | 通貨
0.6778
0.6783
0.6781
0.6761
0.6782
0.6765
+0.0013
+0.18%
12:35:08 | 通貨
0.6276
0.6278
0.6277
0.6255
0.6278
0.6264
+0.0021
+0.34%
12:35:08 | 通貨
0.8827
0.8831
0.8829
0.8829
0.8840
0.8824
-0.0003
-0.03%
12:35:07 | 通貨
118.70
118.74
118.72
118.47
118.77
118.58
+0.22
+0.19%
12:35:04 | 通貨
1.0925
1.0927
1.0926
1.0912
1.0931
1.0915
+0.0010
+0.09%
12:35:07 | 通貨
73.02
73.05
73.04
72.77
73.04
72.83
+0.24
+0.34%
12:35:08 | 通貨
134.46
134.50
134.48
134.09
134.53
134.18
+0.35
+0.26%
12:35:07 | 通貨
108.64
108.70
108.67
108.50
108.75
108.54
+0.14
+0.13%
12:35:03 | 通貨
1.4631
1.4633
1.4632
1.4605
1.4637
1.4602
+0.0030
+0.21%
12:35:04 | 通貨
0.8996
0.9004
0.9000
0.8972
0.9002
0.8973
+0.0030
+0.33%
12:35:08 | 通貨
81.12
81.16
81.14
81.10
81.25
81.09
+0.02
+0.02%
12:35:07 | 通貨
67.57
67.63
67.60
67.27
67.62
67.42
+0.32
+0.48%
12:35:08 | 通貨
1.0795
1.0810
1.0803
1.0770
1.0811
1.0795
-0.0009
-0.09%
12:35:08 | 通貨
1.8408
1.8416
1.8412
1.8415
1.8446
1.8409
-0.0009
-0.05%
12:35:01 | 通貨
1.6250
1.6259
1.6255
1.6269
1.6290
1.6255
-0.0021
-0.13%
12:35:04 | 通貨
1.2373
1.2378
1.2376
1.2351
1.2385
1.2352
+0.0021
+0.17%
12:35:03 | 通貨
7.8389
7.8390
7.8390
7.8374
7.8405
7.8364
+0.0009
+0.01%
12:34:19 | 通貨
0.1476
0.1476
0.1476
0.1476
0.1476
0.1475
0.0001
0%
12:35:06 | 通貨
13.7377
13.7417
13.7397
13.7173
13.7499
13.7291
+0.0186
+0.14%
12:35:12 | 通貨
0.05146
0.05150
0.05148
0.05141
0.05150
0.05146
+0.00007
+0.14%
12:34:06 | 通貨
0.1031
0.1031
0.1031
0.1031
0.1031
0.1030
0.0000
0%
12:34:08 | 通貨
7.2178
7.2295
7.2237
7.2028
7.2327
7.2077
+0.0188
+0.26%
12:35:10 | 通貨