お気に入り通貨レートキイツウカ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.1844
1.1848
1.1846
1.1820
1.1848
1.1822
+0.0025
+0.21%
13:07:42 | 通貨
105.31
105.33
105.32
105.48
105.53
105.30
-0.17
-0.16%
13:07:40 | 通貨
1.2976
1.2977
1.2977
1.2943
1.2980
1.2940
+0.0032
+0.25%
13:07:41 | 通貨
0.9057
0.9065
0.9061
0.9067
0.9076
0.9056
-0.0008
-0.09%
13:07:38 | 通貨
1.3095
1.3099
1.3097
1.3128
1.3131
1.3087
-0.0027
-0.21%
13:07:42 | 通貨
0.7077
0.7078
0.7078
0.7045
0.7083
0.7046
+0.0032
+0.45%
13:07:40 | 通貨
0.6607
0.6608
0.6608
0.6578
0.6613
0.6573
+0.0029
+0.45%
13:07:43 | 通貨
0.9127
0.9130
0.9129
0.9130
0.9138
0.9126
-0.0001
-0.02%
13:07:42 | 通貨
124.73
124.79
124.76
124.69
124.85
124.67
+0.07
+0.06%
13:07:42 | 通貨
1.0729
1.0738
1.0734
1.0720
1.0740
1.0722
+0.0014
+0.13%
13:07:41 | 通貨
74.53
74.55
74.54
74.33
74.61
74.33
+0.20
+0.27%
13:07:40 | 通貨
136.65
136.69
136.67
136.52
136.74
136.47
+0.13
+0.10%
13:07:41 | 通貨
116.20
116.27
116.24
116.27
116.39
116.18
-0.04
-0.04%
13:07:41 | 通貨
1.5512
1.5519
1.5516
1.5517
1.5527
1.5504
-0.0001
-0.01%
13:07:42 | 通貨
0.9268
0.9271
0.9270
0.9248
0.9278
0.9246
+0.0019
+0.20%
13:07:42 | 通貨
80.40
80.42
80.41
80.32
80.49
80.32
+0.08
+0.10%
13:07:42 | 通貨
69.57
69.60
69.59
69.38
69.66
69.33
+0.20
+0.28%
13:07:40 | 通貨
1.0710
1.0715
1.0713
1.0705
1.0724
1.0704
+0.0006
+0.06%
13:07:41 | 通貨
1.8333
1.8337
1.8335
1.8364
1.8381
1.8322
-0.0026
-0.14%
13:07:41 | 通貨
1.6734
1.6740
1.6737
1.6768
1.6783
1.6727
-0.0031
-0.18%
13:07:38 | 通貨
1.1753
1.1763
1.1758
1.1744
1.1764
1.1737
+0.0020
+0.17%
13:07:41 | 通貨
7.7500
7.7501
7.7501
7.7500
7.7502
7.7500
0.0001
0.00%
13:07:08 | 通貨
0.1591
0.1592
0.1591
0.1582
0.1592
0.1589
+0.0010
+0.63%
13:07:06 | 通貨
13.5882
13.5910
13.5896
13.6101
13.6161
13.5870
-0.0218
-0.16%
13:07:40 | 通貨
0.04749
0.04753
0.04751
0.04715
0.04753
0.04737
+0.00036
+0.77%
13:07:09 | 通貨
0.1146
0.1147
0.1146
0.1133
0.1147
0.1144
+0.0014
+1.21%
13:07:15 | 通貨
6.4098
6.4144
6.4121
6.3967
6.4169
6.3934
+0.0148
+0.23%
13:07:43 | 通貨