ライブ通貨クロスレート
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.1417
1.1417
1.1417
1.1328
1.1420
1.1322
+0.0089
+0.79%
05:45:21 | 通貨
112.77
112.78
112.78
113.65
113.66
112.65
-0.87
-0.77%
05:45:13 | 通貨
1.2829
1.2832
1.2830
1.2774
1.2877
1.2761
+0.0056
+0.44%
05:45:20 | 通貨
0.9995
0.9998
0.9997
1.0066
1.0087
0.9991
-0.0069
-0.69%
05:44:55 | 通貨
1.3155
1.3157
1.3156
1.3178
1.3186
1.3127
-0.0022
-0.17%
05:45:20 | 通貨
0.7334
0.7335
0.7335
0.7277
0.7335
0.7188
+0.0058
+0.80%
05:45:10 | 通貨
0.6883
0.6884
0.6884
0.6829
0.6884
0.6799
+0.0055
+0.81%
05:44:25 | 通貨
0.8897
0.8899
0.8898
0.8870
0.8905
0.8825
+0.0028
+0.32%
05:45:20 | 通貨
128.75
128.77
128.76
128.74
128.89
128.13
+0.02
+0.02%
05:45:03 | 通貨
1.1412
1.1415
1.1414
1.1401
1.1434
1.1398
+0.0013
+0.11%
05:44:42 | 通貨
82.70
82.73
82.72
82.69
82.82
82.12
+0.03
+0.04%
05:45:15 | 通貨
144.68
144.71
144.69
145.18
145.45
144.62
-0.49
-0.34%
05:45:13 | 通貨
112.80
112.83
112.81
112.88
112.97
112.20
-0.07
-0.06%
05:45:13 | 通貨
1.5018
1.5021
1.5019
1.4929
1.5044
1.4909
+0.0090
+0.60%
05:45:13 | 通貨
0.9647
0.9650
0.9648
0.9588
0.9654
0.9547
+0.0060
+0.63%
05:45:10 | 通貨
85.71
85.74
85.72
86.24
86.25
85.50
-0.52
-0.60%
05:45:20 | 通貨
77.62
77.64
77.63
77.60
77.70
77.02
+0.03
+0.04%
05:45:13 | 通貨
1.0654
1.0655
1.0654
1.0656
1.0675
1.0636
-0.0002
-0.02%
05:45:21 | 通貨
1.7491
1.7495
1.7493
1.7554
1.7696
1.7479
-0.0061
-0.35%
05:45:05 | 通貨
1.5565
1.5568
1.5566
1.5566
1.5644
1.5554
0.0000
0.00%
05:45:05 | 通貨
1.2825
1.2827
1.2826
1.2849
1.2947
1.2814
-0.0023
-0.18%
05:45:20 | 通貨
7.8278
7.8304
7.8291
7.8294
7.8334
7.8291
-0.0003
-0.00%
05:44:52 | 通貨
0.1530
0.1530
0.1530
0.1521
0.1530
0.1517
+0.0009
+0.58%
05:42:05 | 通貨
14.4026
14.4067
14.4047
14.5130
14.5148
14.3855
-0.1083
-0.75%
05:45:02 | 通貨
0.04968
0.04969
0.04969
0.04934
0.04980
0.04906
+0.00035
+0.71%
05:45:11 | 通貨
0.1110
0.1111
0.1111
0.1105
0.1111
0.1102
+0.0005
+0.46%
05:45:18 | 通貨
8.0600
8.1000
8.0800
8.0100
8.0900
7.9500
+0.0700
+0.87%
05:45:14 | 通貨