お気に入り通貨レートキイツウカ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.2017
1.2019
1.2018
1.1982
1.2048
1.1943
+0.0035
+0.29%
23:56:37 | 通貨
108.07
108.10
108.09
108.77
108.84
108.02
-0.69
-0.63%
23:56:37 | 通貨
1.3985
1.3989
1.3987
1.3825
1.3988
1.3810
+0.0157
+1.14%
23:56:40 | 通貨
0.9155
0.9159
0.9157
0.9193
0.9216
0.9129
-0.0043
-0.47%
23:56:35 | 通貨
1.2508
1.2512
1.2510
1.2493
1.2529
1.2469
+0.0006
+0.05%
23:56:40 | 通貨
0.7764
0.7765
0.7765
0.7738
0.7785
0.7706
+0.0032
+0.41%
23:56:41 | 通貨
0.7177
0.7181
0.7179
0.7143
0.7199
0.7122
+0.0038
+0.53%
23:56:39 | 通貨
0.8590
0.8593
0.8592
0.8660
0.8673
0.8592
-0.0066
-0.77%
23:56:43 | 通貨
129.86
129.93
129.90
130.33
130.34
129.70
-0.41
-0.31%
23:56:42 | 通貨
1.1003
1.1008
1.1006
1.1015
1.1031
1.0993
-0.0006
-0.06%
23:56:37 | 通貨
83.91
83.95
83.93
84.22
84.16
83.76
-0.29
-0.34%
23:56:42 | 通貨
151.15
151.24
151.20
150.37
151.21
149.90
+0.76
+0.50%
23:56:44 | 通貨
118.00
118.09
118.05
118.31
118.47
117.83
-0.27
-0.22%
23:56:43 | 通貨
1.5033
1.5042
1.5038
1.4969
1.5065
1.4948
+0.0073
+0.48%
23:56:43 | 通貨
0.9712
0.9716
0.9714
0.9673
0.9723
0.9652
+0.0041
+0.42%
23:56:42 | 通貨
86.36
86.41
86.39
87.05
86.99
86.29
-0.67
-0.76%
23:56:43 | 通貨
77.58
77.62
77.60
77.67
77.85
77.41
-0.07
-0.09%
23:56:43 | 通貨
1.0810
1.0821
1.0816
1.0830
1.0846
1.0803
-0.0022
-0.20%
23:56:41 | 通貨
1.8008
1.8020
1.8014
1.7853
1.8017
1.7830
+0.0154
+0.86%
23:56:41 | 通貨
1.5473
1.5480
1.5477
1.5473
1.5518
1.5448
+0.0008
+0.05%
23:56:42 | 通貨
1.2805
1.2814
1.2810
1.2709
1.2811
1.2684
+0.0095
+0.74%
23:56:41 | 通貨
7.7653
7.7655
7.7654
7.7708
7.7737
7.7653
-0.0058
-0.07%
23:56:35 | 通貨
0.1616
0.1617
0.1616
0.1611
0.1620
0.1606
+0.0005
+0.32%
23:55:07 | 通貨
13.9167
13.9209
13.9188
13.9967
14.0049
13.9007
-0.0772
-0.55%
23:56:39 | 通貨
0.05045
0.05045
0.05045
0.05021
0.05048
0.05015
+0.00023
+0.47%
23:56:09 | 通貨
0.1189
0.1189
0.1189
0.1186
0.1194
0.1180
+0.0004
+0.31%
23:55:17 | 通貨
7.5834
7.5887
7.5861
7.5965
7.6274
7.5774
-0.0104
-0.14%
23:56:42 | 通貨