お気に入り通貨レートキイツウカ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.1057
1.1061
1.1059
1.1050
1.1069
1.1048
+0.0009
+0.08%
21:31:41 | 通貨
109.05
109.06
109.06
108.81
109.07
108.67
+0.33
+0.30%
21:31:59 | 通貨
1.2952
1.2955
1.2954
1.2903
1.2986
1.2909
+0.0054
+0.42%
21:32:01 | 通貨
0.9908
0.9909
0.9909
0.9891
0.9911
0.9888
+0.0011
+0.12%
21:31:56 | 通貨
1.3221
1.3222
1.3222
1.3222
1.3226
1.3208
0.0001
0.00%
21:32:00 | 通貨
0.6808
0.6813
0.6811
0.6802
0.6821
0.6807
-0.0008
-0.12%
21:31:45 | 通貨
0.6404
0.6405
0.6405
0.6399
0.6412
0.6395
+0.0006
+0.09%
21:32:00 | 通貨
0.8534
0.8538
0.8536
0.8561
0.8562
0.8522
-0.0025
-0.29%
21:31:58 | 通貨
120.59
120.62
120.61
120.18
120.69
120.10
+0.41
+0.35%
21:31:58 | 通貨
1.0956
1.0960
1.0958
1.0934
1.0962
1.0930
+0.0023
+0.21%
21:31:57 | 通貨
74.25
74.28
74.27
74.14
74.32
74.06
+0.12
+0.17%
21:32:00 | 通貨
141.24
141.31
141.28
140.33
141.58
140.36
+0.94
+0.67%
21:31:57 | 通貨
110.04
110.08
110.06
109.91
110.18
109.83
+0.19
+0.17%
21:31:59 | 通貨
1.4618
1.4623
1.4621
1.4599
1.4632
1.4604
+0.0019
+0.13%
21:31:57 | 通貨
0.9001
0.9005
0.9003
0.9013
0.9018
0.8996
-0.0010
-0.11%
21:31:58 | 通貨
82.47
82.54
82.51
82.24
82.54
82.19
+0.21
+0.26%
21:31:56 | 通貨
69.82
69.87
69.85
69.60
69.87
69.54
+0.24
+0.35%
21:32:00 | 通貨
1.0629
1.0639
1.0634
1.0633
1.0658
1.0630
+0.0001
+0.01%
21:32:00 | 通貨
1.9019
1.9029
1.9024
1.8914
1.9051
1.8939
+0.0110
+0.58%
21:31:58 | 通貨
1.6237
1.6243
1.6240
1.6198
1.6251
1.6211
+0.0041
+0.25%
21:31:58 | 通貨
1.2833
1.2841
1.2837
1.2768
1.2862
1.2773
+0.0069
+0.54%
21:31:43 | 通貨
7.8283
7.8291
7.8287
7.8254
7.8310
7.8254
+0.0033
+0.04%
21:31:33 | 通貨
0.1480
0.1480
0.1480
0.1479
0.1481
0.1479
0.0001
0%
21:31:06 | 通貨
13.9293
13.9310
13.9302
13.8978
13.9331
13.8849
+0.0323
+0.23%
21:31:40 | 通貨
0.05200
0.05200
0.05200
0.05213
0.05213
0.05193
-0.00013
-0.24%
21:31:09 | 通貨
0.1037
0.1037
0.1037
0.1037
0.1039
0.1037
-0.0000
-0.03%
21:31:15 | 通貨
7.3831
7.3876
7.3854
7.3949
7.4118
7.3710
+0.0004
+0.01%
21:31:42 | 通貨