1.1159
1.1160
1.1160
1.1174
1.1185
1.1155
-0.0013
-0.11%
18/05
| 通貨
110.06
110.09
110.08
109.84
110.18
109.50
+0.23
+0.21%
18/05
| 通貨
1.2720
1.2723
1.2722
1.2795
1.2807
1.2715
-0.0073
-0.57%
18/05
| 通貨
1.0104
1.0108
1.0106
1.0098
1.0122
1.0085
+0.0008
+0.08%
18/05
| 通貨
1.3456
1.3460
1.3458
1.3456
1.3514
1.3432
+0.0001
+0.01%
18/05
| 通貨
0.6867
0.6868
0.6868
0.6892
0.6898
0.6865
-0.0024
-0.36%
18/05
| 通貨
0.6515
0.6519
0.6517
0.6534
0.6547
0.6514
-0.0017
-0.26%
18/05
| 通貨
0.8770
0.8774
0.8772
0.8730
0.8778
0.8726
+0.0043
+0.49%
18/05
| 通貨
122.82
122.87
122.85
122.74
122.97
122.28
+0.14
+0.11%
18/05
| 通貨
1.1274
1.1282
1.1278
1.1284
1.1300
1.1268
-0.0003
-0.03%
18/05
| 通貨
75.61
75.64
75.63
75.70
75.85
75.33
-0.07
-0.10%
18/05
| 通貨
140.01
140.08
140.05
140.54
140.69
139.55
-0.49
-0.35%
18/05
| 通貨
108.85
108.94
108.90
108.72
108.96
108.38
+0.17
+0.15%
18/05
| 通貨
1.5012
1.5021
1.5017
1.5037
1.5100
1.4996
-0.0018
-0.12%
18/05
| 通貨
0.9240
0.9244
0.9242
0.9275
0.9299
0.9227
-0.0033
-0.36%
18/05
| 通貨
81.77
81.81
81.79
81.60
81.99
81.09
+0.20
+0.25%
18/05
| 通貨
71.74
71.81
71.78
71.77
71.95
71.50
0.01
0.00%
18/05
| 通貨
1.0537
1.0546
1.0542
1.0541
1.0553
1.0521
0.0001
0.00%
18/05
| 通貨
1.8513
1.8522
1.8518
1.8560
1.8594
1.8505
-0.0043
-0.23%
18/05
| 通貨
1.6243
1.6252
1.6248
1.6208
1.6263
1.6206
+0.0043
+0.26%
18/05
| 通貨
1.2852
1.2860
1.2856
1.2920
1.2936
1.2855
-0.0064
-0.50%
18/05
| 通貨
7.8495
7.8500
7.8498
7.8492
7.8500
7.8489
+0.0004
+0.01%
18/05
| 通貨
0.1494
0.1494
0.1494
0.1496
0.1497
0.1494
-0.0002
-0.16%
18/05
| 通貨
14.0204
14.0247
14.0226
13.9931
14.0358
13.9501
+0.0295
+0.21%
18/05
| 通貨
0.05217
0.05221
0.05219
0.05229
0.05237
0.05202
-0.00010
-0.19%
18/05
| 通貨
0.1037
0.1037
0.1037
0.1037
0.1040
0.1036
0.0000
0%
18/05
| 通貨
7.6180
7.6280
7.6230
7.6844
7.7001
7.6104
-0.0614
-0.80%
18/05
| 通貨
