お気に入り通貨レートキイツウカ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.1219
1.1220
1.1220
1.1216
1.1221
1.1208
-0.0001
-0.00%
14:59:14 | 通貨
107.95
107.98
107.97
107.78
108.07
107.71
+0.27
+0.25%
14:59:13 | 通貨
1.2506
1.2507
1.2507
1.2507
1.2517
1.2494
+0.0006
+0.05%
14:59:11 | 通貨
0.9834
0.9835
0.9835
0.9833
0.9841
0.9817
+0.0019
+0.19%
14:59:09 | 通貨
1.3063
1.3064
1.3064
1.3065
1.3069
1.3054
+0.0003
+0.03%
14:59:16 | 通貨
0.7038
0.7039
0.7039
0.7039
0.7048
0.7036
-0.0003
-0.05%
14:59:14 | 通貨
0.6774
0.6775
0.6775
0.6764
0.6781
0.6757
+0.0014
+0.20%
14:59:13 | 通貨
0.8970
0.8972
0.8971
0.8968
0.8979
0.8959
+0.0003
+0.03%
14:59:14 | 通貨
121.11
121.15
121.13
120.77
121.16
120.81
+0.36
+0.30%
14:59:13 | 通貨
1.1034
1.1036
1.1035
1.1010
1.1037
1.1011
+0.0025
+0.23%
14:59:14 | 通貨
75.98
76.01
76.00
75.80
76.08
75.87
+0.23
+0.30%
14:59:14 | 通貨
134.99
135.07
135.03
134.68
135.09
134.63
+0.38
+0.28%
14:59:16 | 通貨
109.75
109.79
109.77
109.76
109.84
109.58
+0.12
+0.11%
14:59:13 | 通貨
1.4654
1.4660
1.4657
1.4654
1.4657
1.4643
+0.0003
+0.02%
14:59:12 | 通貨
0.9193
0.9197
0.9195
0.9196
0.9205
0.9191
+0.0001
+0.01%
14:59:13 | 通貨
82.62
82.67
82.65
82.41
82.71
82.46
+0.26
+0.31%
14:59:16 | 通貨
73.13
73.15
73.14
72.83
73.20
72.81
+0.31
+0.43%
14:59:13 | 通貨
1.0387
1.0394
1.0391
1.0403
1.0424
1.0387
-0.0010
-0.10%
14:59:14 | 通貨
1.7767
1.7771
1.7769
1.7738
1.7772
1.7739
+0.0031
+0.17%
14:59:18 | 通貨
1.5938
1.5942
1.5940
1.5909
1.5944
1.5913
+0.0031
+0.19%
14:59:11 | 通貨
1.2298
1.2301
1.2300
1.2277
1.2306
1.2276
+0.0024
+0.20%
14:59:11 | 通貨
7.8083
7.8093
7.8088
7.8087
7.8093
7.8013
+0.0001
+0.00%
14:59:17 | 通貨
0.1503
0.1503
0.1503
0.1503
0.1503
0.1501
0.0000
0%
14:58:04 | 通貨
13.8234
13.8283
13.8259
13.7878
13.8496
13.7920
+0.0381
+0.28%
14:59:13 | 通貨
0.05256
0.05260
0.05258
0.05255
0.05259
0.05254
+0.00003
+0.06%
14:58:07 | 通貨
0.1065
0.1065
0.1065
0.1066
0.1066
0.1064
-0.0000
-0.03%
14:58:12 | 通貨
7.7446
7.7513
7.7480
7.7190
7.7528
7.7280
+0.0242
+0.31%
14:59:13 | 通貨