お気に入り通貨レートキイツウカ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.0334
1.0338
1.0336
1.0380
1.0497
1.0331
-0.0059
-0.57%
06:07:14 | 通貨
138.90
138.92
138.91
139.31
139.42
137.51
-0.19
-0.14%
06:07:31 | 通貨
1.1950
1.1954
1.1952
1.2075
1.2117
1.1941
-0.0141
-1.17%
06:07:14 | 通貨
0.9493
0.9497
0.9495
0.9458
0.9499
0.9406
+0.0042
+0.44%
06:07:14 | 通貨
1.3496
1.3500
1.3498
1.3396
1.3505
1.3390
+0.0121
+0.90%
06:07:11 | 通貨
0.6648
0.6650
0.6649
0.6725
0.6732
0.6642
-0.0100
-1.48%
06:07:14 | 通貨
0.6161
0.6162
0.6162
0.6244
0.6245
0.6156
-0.0083
-1.32%
06:07:13 | 通貨
0.8646
0.8651
0.8648
0.8581
0.8676
0.8586
+0.0056
+0.65%
06:07:14 | 通貨
143.54
143.63
143.59
144.39
145.01
143.05
-1.00
-0.70%
06:07:14 | 通貨
0.9810
0.9818
0.9814
0.9812
0.9891
0.9792
-0.0012
-0.12%
06:07:14 | 通貨
92.34
92.39
92.36
93.54
93.75
92.15
-1.13
-1.21%
06:07:14 | 通貨
165.99
166.08
166.04
167.96
168.26
165.85
-2.17
-1.29%
06:07:14 | 通貨
146.29
146.33
146.31
147.31
147.29
145.80
-0.78
-0.53%
06:07:44 | 通貨
1.3947
1.3956
1.3951
1.3885
1.4087
1.3892
+0.0046
+0.33%
06:07:11 | 通貨
0.8973
0.8977
0.8975
0.8996
0.9029
0.8962
-0.0017
-0.19%
06:07:14 | 通貨
102.89
102.94
102.92
103.81
104.06
102.32
-1.07
-1.02%
06:07:11 | 通貨
85.56
85.64
85.60
86.85
86.83
85.51
-1.25
-1.44%
06:07:13 | 通貨
1.0785
1.0795
1.0790
1.0763
1.0817
1.0752
+0.0031
+0.29%
06:07:14 | 通貨
1.7970
1.7981
1.7975
1.7934
1.8070
1.7933
+0.0034
+0.19%
06:07:14 | 通貨
1.5540
1.5551
1.5546
1.5416
1.5646
1.5417
+0.0123
+0.79%
06:07:14 | 通貨
1.1346
1.1352
1.1349
1.1414
1.1437
1.1339
-0.0083
-0.73%
06:07:14 | 通貨
7.8143
7.8146
7.8144
7.8130
7.8218
7.8099
+0.0014
+0.02%
06:07:41 | 通貨
0.1390
0.1390
0.1390
0.1398
0.1411
0.1389
-0.0008
-0.55%
06:07:05 | 通貨
17.7744
17.7789
17.7766
17.8030
17.8452
17.5994
-0.0263
-0.15%
06:07:41 | 通貨
0.05176
0.05179
0.05177
0.05170
0.05182
0.05163
+0.00007
+0.14%
06:07:08 | 通貨
0.0947
0.0947
0.0947
0.0958
0.0964
0.0947
-0.0011
-1.15%
06:06:10 | 通貨
8.0854
8.0904
8.0879
8.1509
8.1347
8.0392
-0.0507
-0.62%
06:07:44 | 通貨