お気に入り通貨レートキイツウカ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.1305
1.1306
1.1306
1.1300
1.1308
1.1298
+0.0006
+0.06%
09:28:14 | 通貨
113.02
113.03
113.03
113.15
113.24
112.96
-0.12
-0.11%
09:28:11 | 通貨
1.3297
1.3300
1.3298
1.3306
1.3309
1.3294
-0.0008
-0.06%
09:28:11 | 通貨
0.9198
0.9199
0.9198
0.9201
0.9205
0.9194
-0.0003
-0.04%
09:28:05 | 通貨
1.2813
1.2816
1.2815
1.2802
1.2822
1.2800
+0.0006
+0.05%
09:28:15 | 通貨
0.7086
0.7088
0.7087
0.7094
0.7100
0.7083
-0.0006
-0.08%
09:28:12 | 通貨
0.6807
0.6808
0.6808
0.6811
0.6825
0.6805
-0.0008
-0.12%
09:28:11 | 通貨
0.8500
0.8503
0.8501
0.8489
0.8503
0.8492
+0.0014
+0.16%
09:28:11 | 通貨
127.77
127.80
127.79
127.86
127.97
127.71
-0.07
-0.05%
09:28:11 | 通貨
1.0396
1.0403
1.0400
1.0398
1.0404
1.0390
+0.0003
+0.02%
09:28:14 | 通貨
80.09
80.10
80.10
80.27
80.39
80.01
-0.17
-0.21%
09:28:12 | 通貨
150.29
150.32
150.30
150.56
150.65
150.22
-0.26
-0.17%
09:28:11 | 通貨
122.86
122.89
122.88
122.95
123.16
122.81
-0.07
-0.06%
09:28:15 | 通貨
1.4484
1.4493
1.4489
1.4465
1.4496
1.4465
+0.0016
+0.11%
09:28:16 | 通貨
0.9079
0.9084
0.9082
0.9086
0.9095
0.9076
-0.0003
-0.04%
09:28:13 | 通貨
88.18
88.22
88.20
88.36
88.42
88.10
-0.12
-0.14%
09:28:16 | 通貨
76.93
76.95
76.94
77.07
77.26
76.89
-0.18
-0.23%
09:28:11 | 通貨
1.0407
1.0414
1.0410
1.0402
1.0416
1.0393
+0.0010
+0.10%
09:28:17 | 通貨
1.8760
1.8769
1.8764
1.8754
1.8777
1.8733
+0.0010
+0.06%
09:28:12 | 通貨
1.5946
1.5960
1.5953
1.5925
1.5961
1.5917
+0.0028
+0.18%
09:28:16 | 通貨
1.2229
1.2237
1.2233
1.2243
1.2248
1.2228
-0.0011
-0.09%
09:28:11 | 通貨
7.7917
7.7920
7.7919
7.7906
7.7933
7.7910
+0.0010
+0.01%
09:28:16 | 通貨
0.1520
0.1521
0.1520
0.1522
0.1521
0.1520
-0.0002
-0.10%
09:27:04 | 通貨
14.5044
14.5065
14.5055
14.5222
14.5334
14.4971
-0.0174
-0.12%
09:28:18 | 通貨
0.04690
0.04696
0.04693
0.04655
0.04694
0.04691
+0.00038
+0.81%
09:27:06 | 通貨
0.1104
0.1105
0.1105
0.1100
0.1106
0.1105
+0.0005
+0.42%
09:27:09 | 通貨
7.0856
7.0993
7.0925
7.0916
7.1062
7.0869
-0.0065
-0.09%
09:28:15 | 通貨