お気に入り通貨レートキイツウカ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.1173
1.1175
1.1174
1.1135
1.1188
1.1115
+0.0040
+0.36%
19:25:08 | 通貨
107.73
107.78
107.76
107.58
107.84
107.52
+0.17
+0.16%
19:25:03 | 通貨
1.2554
1.2557
1.2556
1.2499
1.2576
1.2479
+0.0063
+0.51%
19:25:08 | 通貨
0.9616
0.9620
0.9618
0.9605
0.9630
0.9574
+0.0011
+0.11%
19:25:07 | 通貨
1.3510
1.3514
1.3512
1.3567
1.3586
1.3493
-0.0059
-0.43%
19:25:07 | 通貨
0.6855
0.6856
0.6856
0.6797
0.6870
0.6775
+0.0059
+0.86%
19:25:06 | 通貨
0.6311
0.6316
0.6314
0.6291
0.6318
0.6264
+0.0022
+0.36%
19:25:05 | 通貨
0.8897
0.8902
0.8900
0.8911
0.8919
0.8866
-0.0010
-0.12%
19:25:08 | 通貨
120.35
120.42
120.39
119.78
120.55
119.62
+0.60
+0.51%
19:25:09 | 通貨
1.0743
1.0749
1.0746
1.0697
1.0763
1.0683
+0.0050
+0.47%
19:25:09 | 通貨
73.84
73.89
73.87
73.12
74.02
72.93
+0.74
+1.02%
19:25:04 | 通貨
135.26
135.33
135.30
134.39
135.50
134.22
+0.91
+0.67%
19:25:08 | 通貨
111.97
112.07
112.02
111.93
112.55
111.83
+0.09
+0.08%
19:25:08 | 通貨
1.5092
1.5102
1.5097
1.5110
1.5121
1.5054
-0.0013
-0.09%
19:25:09 | 通貨
0.9263
0.9268
0.9266
0.9224
0.9276
0.9192
+0.0042
+0.45%
19:25:04 | 通貨
79.69
79.76
79.73
79.24
79.86
79.16
+0.47
+0.60%
19:25:04 | 通貨
67.98
68.05
68.02
67.68
68.08
67.51
+0.34
+0.49%
19:25:09 | 通貨
1.0855
1.0865
1.0860
1.0797
1.0884
1.0791
+0.0063
+0.58%
19:25:11 | 通貨
1.8311
1.8322
1.8317
1.8384
1.8459
1.8294
-0.0056
-0.31%
19:25:04 | 通貨
1.6297
1.6304
1.6301
1.6377
1.6418
1.6279
-0.0076
-0.46%
19:25:08 | 通貨
1.2073
1.2081
1.2077
1.1999
1.2098
1.1994
+0.0076
+0.63%
19:25:08 | 通貨
7.7505
7.7508
7.7507
7.7511
7.7515
7.7504
-0.0001
-0.00%
19:25:02 | 通貨
0.1499
0.1499
0.1499
0.1490
0.1501
0.1491
+0.0009
+0.61%
19:25:05 | 通貨
13.8992
13.9062
13.9027
13.8788
13.9123
13.8708
+0.0239
+0.17%
19:25:08 | 通貨
0.04565
0.04572
0.04569
0.04530
0.04571
0.04522
+0.00039
+0.87%
19:24:10 | 通貨
0.1070
0.1070
0.1070
0.1061
0.1072
0.1065
+0.0009
+0.88%
19:24:14 | 通貨
6.2348
6.2417
6.2383
6.1897
6.2503
6.1671
+0.0486
+0.78%
19:25:08 | 通貨