お気に入り通貨レートキイツウカ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.2127
1.2130
1.2129
1.2104
1.2138
1.2103
+0.0024
+0.20%
16:29:01 | 通貨
103.44
103.47
103.46
103.52
103.67
103.34
-0.07
-0.06%
16:29:00 | 通貨
1.3693
1.3696
1.3695
1.3652
1.3710
1.3652
+0.0042
+0.30%
16:29:02 | 通貨
0.8889
0.8893
0.8891
0.8896
0.8903
0.8882
-0.0004
-0.04%
16:28:58 | 通貨
1.2632
1.2636
1.2634
1.2635
1.2647
1.2607
+0.0005
+0.04%
16:28:59 | 通貨
0.7754
0.7760
0.7757
0.7745
0.7778
0.7742
+0.0011
+0.14%
16:29:00 | 通貨
0.7196
0.7199
0.7198
0.7168
0.7212
0.7168
+0.0029
+0.40%
16:28:58 | 通貨
0.8854
0.8859
0.8857
0.8863
0.8871
0.8848
-0.0006
-0.07%
16:28:58 | 通貨
125.45
125.51
125.48
125.30
125.65
125.30
+0.18
+0.14%
16:28:58 | 通貨
1.0779
1.0787
1.0783
1.0767
1.0786
1.0767
+0.0016
+0.15%
16:29:01 | 通貨
80.22
80.28
80.25
80.18
80.53
80.17
+0.06
+0.07%
16:29:01 | 通貨
141.65
141.70
141.68
141.34
141.76
141.33
+0.34
+0.24%
16:28:57 | 通貨
116.37
116.39
116.38
116.31
116.56
116.29
+0.08
+0.07%
16:29:05 | 通貨
1.5316
1.5326
1.5321
1.5286
1.5326
1.5283
+0.0035
+0.23%
16:28:58 | 通貨
0.9796
0.9805
0.9801
0.9781
0.9811
0.9782
+0.0019
+0.19%
16:29:01 | 通貨
81.88
81.89
81.89
81.91
82.14
81.88
-0.06
-0.07%
16:29:00 | 通貨
74.44
74.47
74.46
74.21
74.66
74.21
+0.24
+0.33%
16:29:01 | 通貨
1.0775
1.0782
1.0779
1.0797
1.0809
1.0777
-0.0021
-0.19%
16:29:01 | 通貨
1.7646
1.7663
1.7655
1.7624
1.7655
1.7591
+0.0034
+0.19%
16:29:01 | 通貨
1.5633
1.5637
1.5635
1.5624
1.5637
1.5597
+0.0013
+0.08%
16:28:57 | 通貨
1.2171
1.2178
1.2175
1.2146
1.2186
1.2143
+0.0031
+0.25%
16:28:57 | 通貨
7.7517
7.7518
7.7518
7.7517
7.7521
7.7516
0.0001
0.00%
16:28:51 | 通貨
0.1630
0.1630
0.1630
0.1633
0.1632
0.1628
-0.0003
-0.18%
16:28:06 | 通貨
13.3440
13.3480
13.3460
13.3540
13.3740
13.3287
-0.0080
-0.06%
16:29:04 | 通貨
0.05105
0.05110
0.05108
0.05101
0.05115
0.05104
+0.00006
+0.12%
16:28:08 | 通貨
0.1200
0.1201
0.1201
0.1201
0.1202
0.1199
-0.0001
-0.06%
16:28:14 | 通貨
6.9405
6.9552
6.9479
6.9428
6.9625
6.9287
+0.0050
+0.07%
16:28:57 | 通貨