お気に入り通貨レートキイツウカ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.1690
1.1694
1.1692
1.1684
1.1695
1.1683
+0.0006
+0.05%
11:04:22 | 通貨
109.88
109.91
109.89
109.77
109.90
109.75
+0.12
+0.10%
11:04:27 | 通貨
1.3625
1.3626
1.3626
1.3626
1.3639
1.3613
0.0001
0.00%
11:04:22 | 通貨
0.9266
0.9274
0.9270
0.9262
0.9275
0.9257
+0.0009
+0.10%
11:04:17 | 通貨
1.2777
1.2781
1.2779
1.2770
1.2796
1.2764
+0.0009
+0.07%
11:04:19 | 通貨
0.7235
0.7236
0.7236
0.7245
0.7246
0.7226
-0.0009
-0.13%
11:04:24 | 通貨
0.6994
0.6996
0.6995
0.7011
0.7013
0.6984
-0.0014
-0.20%
11:04:19 | 通貨
0.8579
0.8583
0.8581
0.8573
0.8587
0.8570
+0.0007
+0.08%
11:04:22 | 通貨
128.48
128.51
128.49
128.27
128.53
128.28
+0.20
+0.16%
11:04:20 | 通貨
1.0836
1.0842
1.0839
1.0821
1.0841
1.0824
+0.0017
+0.16%
11:04:21 | 通貨
79.51
79.52
79.51
79.53
79.57
79.39
-0.03
-0.03%
11:04:23 | 通貨
149.71
149.76
149.74
149.56
149.80
149.48
+0.15
+0.10%
11:04:25 | 通貨
118.53
118.59
118.56
118.49
118.61
118.46
+0.06
+0.05%
11:04:24 | 通貨
1.4941
1.4947
1.4944
1.4920
1.4957
1.4922
+0.0021
+0.14%
11:04:25 | 通貨
0.9244
0.9248
0.9246
0.9252
0.9255
0.9240
-0.0006
-0.06%
11:04:22 | 通貨
85.97
85.99
85.98
85.94
86.04
85.85
+0.04
+0.05%
11:04:25 | 通貨
76.85
76.89
76.87
76.94
77.00
76.71
-0.07
-0.09%
11:04:21 | 通貨
1.0343
1.0346
1.0345
1.0328
1.0352
1.0326
+0.0015
+0.15%
11:04:24 | 通貨
1.8829
1.8833
1.8831
1.8801
1.8840
1.8805
+0.0030
+0.16%
11:04:24 | 通貨
1.6158
1.6162
1.6160
1.6123
1.6172
1.6128
+0.0035
+0.22%
11:04:19 | 通貨
1.2626
1.2633
1.2629
1.2619
1.2637
1.2608
+0.0011
+0.09%
11:04:27 | 通貨
7.7844
7.7847
7.7846
7.7862
7.7866
7.7840
-0.0016
-0.02%
11:04:26 | 通貨
0.1572
0.1572
0.1572
0.1577
0.1573
0.1571
-0.0005
-0.30%
11:04:05 | 通貨
14.1160
14.1180
14.1170
14.0973
14.1192
14.0954
+0.0184
+0.13%
11:04:28 | 通貨
0.04971
0.04973
0.04972
0.04977
0.04979
0.04970
-0.00005
-0.10%
11:03:07 | 通貨
0.1150
0.1150
0.1150
0.1151
0.1150
0.1149
-0.0002
-0.14%
11:04:11 | 通貨
7.4161
7.4236
7.4198
7.4143
7.4253
7.3875
+0.0049
+0.07%
11:04:28 | 通貨