お気に入り通貨レートキイツウカ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
1.2118
1.2122
1.2120
1.2108
1.2131
1.2095
+0.0014
+0.12%
02:33:19 | 通貨
110.01
110.04
110.03
109.63
110.03
109.62
+0.38
+0.34%
02:33:30 | 通貨
1.4110
1.4112
1.4111
1.4117
1.4124
1.4071
+0.0005
+0.04%
02:33:26 | 通貨
0.8995
0.8996
0.8996
0.8984
0.9001
0.8978
+0.0016
+0.18%
02:33:25 | 通貨
1.2136
1.2140
1.2138
1.2149
1.2171
1.2126
-0.0017
-0.14%
02:33:22 | 通貨
0.7707
0.7712
0.7710
0.7695
0.7726
0.7694
+0.0003
+0.05%
02:32:56 | 通貨
0.7139
0.7140
0.7140
0.7126
0.7154
0.7127
+0.0014
+0.20%
02:33:30 | 通貨
0.8587
0.8592
0.8590
0.8577
0.8606
0.8572
+0.0013
+0.15%
02:33:24 | 通貨
133.34
133.37
133.36
132.78
133.40
132.65
+0.58
+0.44%
02:33:30 | 通貨
1.0900
1.0905
1.0903
1.0872
1.0906
1.0872
+0.0027
+0.25%
02:33:25 | 通貨
84.79
84.86
84.83
84.34
84.95
84.48
+0.49
+0.59%
02:33:30 | 通貨
155.24
155.29
155.27
154.76
155.32
154.33
+0.52
+0.33%
02:33:26 | 通貨
122.29
122.33
122.31
122.04
122.38
121.86
+0.28
+0.23%
02:33:25 | 通貨
1.4706
1.4717
1.4712
1.4715
1.4750
1.4696
-0.0003
-0.02%
02:33:22 | 通貨
0.9353
0.9362
0.9358
0.9349
0.9392
0.9354
+0.0011
+0.12%
02:33:22 | 通貨
90.63
90.67
90.65
90.23
90.70
90.12
+0.43
+0.48%
02:33:30 | 通貨
78.54
78.58
78.56
78.11
78.65
78.18
+0.46
+0.59%
02:33:30 | 通貨
1.0794
1.0803
1.0799
1.0794
1.0812
1.0782
+0.0008
+0.07%
02:33:30 | 通貨
1.8297
1.8311
1.8304
1.8298
1.8338
1.8251
-0.0011
-0.06%
02:33:26 | 通貨
1.5713
1.5729
1.5721
1.5699
1.5728
1.5686
+0.0007
+0.04%
02:33:19 | 通貨
1.2693
1.2695
1.2694
1.2676
1.2699
1.2647
+0.0018
+0.14%
02:33:26 | 通貨
7.7617
7.7620
7.7619
7.7604
7.7625
7.7602
+0.0010
+0.01%
02:33:26 | 通貨
0.1630
0.1630
0.1630
0.1628
0.1631
0.1626
+0.0001
+0.09%
02:32:05 | 通貨
14.1731
14.1771
14.1751
14.1256
14.1764
14.1226
+0.0508
+0.36%
02:33:26 | 通貨
0.05017
0.05019
0.05018
0.05032
0.05040
0.05015
-0.00014
-0.28%
02:33:11 | 通貨
0.1201
0.1202
0.1202
0.1202
0.1204
0.1199
-0.0000
-0.01%
02:32:14 | 通貨
7.9831
7.9902
7.9867
8.0168
8.0238
7.9483
-0.0295
-0.37%
02:33:26 | 通貨