お気に入り通貨レートキイツウカ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
153.28
153.31
153.29
153.26
153.40
152.59
+0.03
+0.02%
13/04 | 通貨
1.0638
1.0642
1.0640
1.0725
1.0730
1.0623
-0.0084
-0.78%
13/04 | 通貨
163.11
163.11
163.11
164.40
164.47
162.28
-1.29
-0.78%
13/04 | 通貨
1.2449
1.2450
1.2450
1.2553
1.2559
1.2427
-0.0100
-0.80%
13/04 | 通貨
190.81
190.87
190.84
192.40
192.48
190.00
-1.56
-0.81%
13/04 | 通貨
0.8545
0.8550
0.8547
0.8544
0.8554
0.8528
+0.0003
+0.04%
13/04 | 通貨
0.6460
0.6464
0.6462
0.6537
0.6543
0.6456
-0.0074
-1.13%
13/04 | 通貨
99.01
99.05
99.03
100.20
100.35
98.73
-1.17
-1.17%
13/04 | 通貨
0.5936
0.5937
0.5936
0.5997
0.6011
0.5934
-0.0059
-0.98%
13/04 | 通貨
90.96
90.96
90.96
91.91
92.02
90.71
-0.95
-1.03%
13/04 | 通貨
1.3771
1.3776
1.3773
1.3687
1.3787
1.3682
+0.0084
+0.62%
13/04 | 通貨
111.25
111.33
111.29
111.97
112.09
110.88
-0.68
-0.61%
13/04 | 通貨
0.9140
0.9144
0.9142
0.9098
0.9148
0.9093
+0.0044
+0.48%
13/04 | 通貨
167.56
167.67
167.61
168.43
168.52
167.53
-0.82
-0.48%
13/04 | 通貨
32.3305
32.3855
32.3580
32.3003
33.0275
32.1231
+0.0584
+0.18%
13/04 | 通貨
4.7320
4.7430
4.7375
4.7435
4.7645
4.6270
-0.0060
-0.13%
13/04 | 通貨
16.6359
16.6464
16.6411
16.4050
16.7525
16.4255
+0.2069
+1.26%
13/04 | 通貨
9.2082
9.2117
9.2100
9.3229
9.3278
9.1370
-0.1129
-1.21%
13/04 | 通貨
112.30
112.79
112.55
113.28
113.28
112.18
-0.73
-0.64%
13/04 | 通貨
21.0891
21.1002
21.0947
21.1204
21.1283
21.0118
-0.0272
-0.13%
13/04 | 通貨
19.5473
19.5665
19.5569
19.5551
19.5722
19.4739
+0.0019
+0.01%
13/04 | 通貨
14.0417
14.0789
14.0603
14.1583
14.1664
13.9972
-0.0980
-0.69%
13/04 | 通貨
1.6407
1.6410
1.6409
1.6434
1.6439
1.6339
-0.0025
-0.15%
13/04 | 通貨
14.0673
14.0936
14.0805
14.2894
14.2946
13.9842
-0.2090
-1.46%
13/04 | 通貨
4.1849
4.1859
4.1854
4.2033
4.2135
4.1711
-0.0179
-0.43%
13/04 | 通貨