お気に入り通貨レートキイツウカ
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
132.20
132.21
132.21
131.31
132.40
131.04
+0.89
+0.68%
20:05:32 | 通貨
1.0762
1.0765
1.0763
1.0720
1.0770
1.0704
+0.0044
+0.42%
20:05:33 | 通貨
142.27
142.34
142.30
140.78
142.44
140.42
+1.54
+1.10%
20:05:32 | 通貨
1.2252
1.2253
1.2253
1.2277
1.2282
1.2229
-0.0024
-0.19%
20:05:32 | 通貨
161.97
162.00
161.99
161.14
162.26
160.76
+0.82
+0.51%
20:05:32 | 通貨
0.8782
0.8789
0.8785
0.8731
0.8787
0.8729
+0.0056
+0.64%
20:05:32 | 通貨
0.6680
0.6681
0.6680
0.6718
0.6726
0.6672
-0.0037
-0.56%
20:05:35 | 通貨
88.30
88.34
88.32
88.21
88.49
87.72
+0.11
+0.12%
20:05:27 | 通貨
0.6189
0.6193
0.6191
0.6250
0.6258
0.6183
-0.0055
-0.88%
20:05:33 | 通貨
81.82
81.88
81.85
82.07
82.17
81.46
-0.17
-0.21%
20:05:32 | 通貨
1.3661
1.3665
1.3663
1.3664
1.3700
1.3658
-0.0001
-0.01%
20:05:30 | 通貨
96.75
96.76
96.75
96.08
96.92
95.79
+0.69
+0.71%
20:05:32 | 通貨
0.9253
0.9257
0.9255
0.9287
0.9318
0.9248
-0.0034
-0.37%
20:05:32 | 通貨
142.86
142.90
142.88
141.35
143.05
141.07
+1.53
+1.08%
20:05:41 | 通貨
19.0243
19.0281
19.0262
18.9983
19.0340
18.9408
+0.0279
+0.15%
20:05:29 | 通貨
6.9485
6.9507
6.9496
6.9039
6.9750
6.8903
+0.0457
+0.66%
20:05:37 | 通貨
18.6922
18.7027
18.6975
18.8124
18.8777
18.6790
-0.1148
-0.61%
20:05:34 | 通貨
7.0680
7.0736
7.0708
6.9683
7.0825
6.9500
+0.1025
+1.47%
20:05:32 | 通貨
98.97
99.03
99.00
98.20
99.06
97.92
+0.79
+0.81%
20:05:29 | 通貨
19.2338
19.2396
19.2367
19.1002
19.2698
19.0442
+0.1365
+0.71%
20:05:29 | 通貨
16.8515
16.8534
16.8524
16.7455
16.8821
16.7173
+0.1070
+0.64%
20:05:29 | 通貨
12.5358
12.5415
12.5386
12.3275
12.5388
12.2873
+0.2163
+1.76%
20:05:34 | 通貨
1.7199
1.7203
1.7201
1.7032
1.7245
1.6981
+0.0169
+0.99%
20:05:11 | 通貨
12.8077
12.8144
12.8111
12.6474
12.8145
12.6160
+0.1613
+1.28%
20:05:34 | 通貨
3.8562
3.8593
3.8577
3.8519
3.8679
3.8263
+0.0081
+0.21%
20:05:32 | 通貨