商品先物一覧
シンボル (CFDs)
終値
前日終値
高値
安値
前日比
前日比%
時間
Jul 21
65.31
66.30
67.00
64.17
-0.97
-1.46%
05:58:49 | Energy
Jul 21
153.38
147.97
153.75
147.73
+7.63
+5.23%
02:30:05 | Agriculture
Jul 21
697.90
701.50
718.12
692.40
-2.10
-0.30%
03:20:05 | Agriculture
Jul 21
17.19
17.05
17.36
16.96
+0.20
+1.18%
01:59:06 | Agriculture
Jun 21
1,869.70
1,867.25
1,875.85
1,863.75
+2.10
+0.11%
05:59:56 | Metals
Jul 21
28.295
28.325
28.890
28.125
+0.021
+0.07%
05:59:57 | Metals
Jul 21
4.7070
4.7157
4.7812
4.7045
-0.0045
-0.10%
05:59:57 | Metals
357.00
361.30
363.90
354.20
-2.50
-0.70%
03:20:05 | Agriculture
Jun 21
2,905.00
2,904.50
2,942.50
2,892.25
+9.10
+0.31%
05:59:57 | Metals
Jun 21
3.009
3.120
3.133
3.003
-0.100
-3.22%
05:59:46 | Energy
Jul 21
1,223.05
1,244.40
1,252.80
1,215.40
-21.45
-1.72%
05:59:57 | Metals
Jul 21
2,514.50
2,534.50
2,538.50
2,500.00
-24.50
-0.96%
02:28:38 | Agriculture
Jul 21
1,574.25
1,587.25
1,604.75
1,569.12
-13.75
-0.87%
03:19:57 | Agriculture
Jul 21
84.07
82.36
84.31
82.36
+1.75
+2.13%
03:19:52 | Agriculture