商品先物一覧
シンボル (CFDs)
終値
前日終値
高値
安値
前日比
前日比%
時間
Sep 20
41.66
41.64
41.73
41.62
+0.02
+0.05%
07:26:30 | Energy
Sep 20
111.00
112.03
112.58
109.78
-1.60
-1.42%
02:30:04 | Agriculture
Sep 20
495.00
491.50
498.62
490.62
+4.00
+0.81%
06:44:59 | Agriculture
Oct 20
12.73
12.54
12.82
12.43
+0.18
+1.43%
01:58:54 | Agriculture
Dec 20
1,928.10
1,921.90
1,932.15
1,921.30
+6.45
+0.34%
07:26:30 | Metals
Sep 20
25.543
24.860
25.657
24.860
+0.678
+2.73%
07:26:24 | Metals
Sep 20
2.8518
2.8485
2.8548
2.8483
+0.0028
+0.10%
07:26:22 | Metals
257.60
261.70
263.00
257.20
-4.30
-1.64%
03:17:54 | Agriculture
Sep 20
2,129.90
2,123.30
2,142.60
2,123.30
+6.60
+0.31%
07:26:30 | Metals
Sep 20
2.149
2.147
2.151
2.143
-0.002
-0.09%
07:26:34 | Energy
Oct 20
955.25
944.60
957.40
943.60
+10.70
+1.13%
07:26:30 | Metals
Sep 20
2,454.50
2,473.50
2,475.50
2,426.50
-40.50
-1.62%
02:28:55 | Agriculture
Nov 20
873.75
873.75
873.75
873.75
-0.13
-0.01%
06:46:23 | Agriculture
Dec 20
63.58
62.75
63.74
62.75
+0.78
+1.24%
03:20:04 | Agriculture