商品先物一覧
シンボル (CFDs)
終値
前日終値
高値
安値
前日比
前日比%
時間
Nov 19
58.70
59.14
59.14
58.56
+0.61
+1.05%
12:34:08 | Energy
Dec 19
485.38
484.50
486.12
482.62
+0.88
+0.18%
12:32:19 | Agriculture
Dec 19
1,524.05
1,521.80
1,526.95
1,518.80
+8.95
+0.59%
12:36:07 | Metals
Dec 19
18.337
18.035
18.413
18.012
+0.488
+2.73%
12:36:07 | Metals
Dec 19
2.603
2.598
2.609
2.594
+0.012
+0.46%
12:36:09 | Metals
277.60
277.20
277.80
276.90
+0.10
+0.04%
12:30:26 | Agriculture
Dec 19
1,639.20
1,618.80
1,642.90
1,616.10
+20.20
+1.25%
12:35:52 | Metals
Nov 19
2.529
2.539
2.545
2.514
-0.026
-1.02%
12:33:02 | Energy
Oct 19
957.65
944.10
960.40
944.10
+10.35
+1.09%
12:36:07 | Metals
Dec 19
2,480.50
2,470.00
2,484.00
2,437.50
+12.50
+0.51%
21/09 | Agriculture
Nov 19
889.62
882.88
890.88
882.88
+7.24
+0.82%
12:36:02 | Agriculture
Dec 19
60.38
60.62
60.75
60.22
-0.17
-0.28%
12:33:18 | Agriculture