商品先物一覧
シンボル (CFDs)
終値
前日終値
高値
安値
前日比
前日比%
時間
Apr 20
53.44
53.73
53.84
52.56
-0.44
-0.82%
22/02 | Energy
May 20
552.00
552.00
552.00
552.00
0.00
0.00%
22/02 | Agriculture
Apr 20
1,645.95
1,622.10
1,651.85
1,621.65
+25.45
+1.57%
22/02 | Metals
Mar 20
18.457
18.335
18.608
18.332
+0.138
+0.75%
22/02 | Metals
May 20
2.616
2.616
2.616
2.616
0.000
0.00%
22/02 | Metals
297.70
299.10
301.70
295.90
-1.30
-0.43%
22/02 | Agriculture
Jun 20
2,601.60
2,601.60
2,601.60
2,601.60
0.00
0.00%
22/02 | Metals
Apr 20
1.917
1.917
1.917
1.917
0.000
0.00%
22/02 | Energy
Apr 20
976.75
981.50
990.80
972.90
-2.25
-0.23%
22/02 | Metals
May 20
2,837.50
2,868.50
2,882.50
2,830.50
-22.50
-0.79%
22/02 | Agriculture
May 20
899.00
899.00
899.00
899.00
0.00
0.00%
22/02 | Agriculture
May 20
69.00
69.00
69.00
69.00
0.00
0.00%
22/02 | Agriculture