Mar 26
64.29
64.13
65.12
63.38
+0.35
+0.55%
05:28:08
| Energy
Mar 26
59.80
59.39
60.51
58.73
+0.46
+0.78%
05:27:47
| Energy
Mar 26
510.50
518.25
520.13
509.60
-7.50
-1.45%
04:19:59
| Agriculture
Mar 26
14.74
14.95
14.98
14.71
-0.22
-1.47%
02:59:58
| Agriculture
Feb 26
4,755.85
4,676.70
4,771.36
4,665.79
+160.45
+3.49%
05:28:07
| Metals
Mar 26
93.788
94.280
95.770
92.440
+5.250
+5.93%
05:28:07
| Metals
Mar 26
5.8063
5.9055
5.9135
5.7440
-0.0247
-0.42%
05:28:01
| Metals
Feb 26
3.888
3.561
3.990
3.550
+0.785
+25.30%
05:28:02
| Energy
