Jul 19
62.92
62.92
62.92
62.92
0.00
0.00%
18/05
| Energy
Jun 19
1,277.35
1,287.00
1,288.95
1,274.85
-8.85
-0.69%
18/05
| Metals
Jul 19
14.390
14.550
14.557
14.383
-0.149
-1.02%
18/05
| Metals
Jul 19
2.734
2.749
2.753
2.722
-0.014
-0.51%
18/05
| Metals
Jun 19
1,307.85
1,329.00
1,329.30
1,303.15
-16.85
-1.27%
18/05
| Metals
Jul 19
819.55
835.25
836.10
818.25
-14.05
-1.69%
18/05
| Metals
6,058.00
6,093.00
6,094.50
6,029.25
-23.75
-0.39%
18/05
| Metals
