商品先物一覧
シンボル (CFDs)
終値
前日終値
高値
安値
前日比
前日比%
時間
Mar 23
75.86
74.56
75.98
74.38
+1.75
+2.36%
19:39:40 | Energy
Apr 23
1,885.35
1,880.20
1,890.45
1,880.00
+5.85
+0.31%
19:39:40 | Metals
Mar 23
22.312
22.295
22.477
22.285
+0.075
+0.34%
19:39:43 | Metals
Mar 23
4.0510
4.0390
4.0633
4.0332
+0.0160
+0.40%
19:39:44 | Metals
Mar 23
1,573.78
1,582.00
1,593.50
1,557.28
-5.62
-0.36%
19:39:39 | Metals
Apr 23
979.05
977.70
983.15
975.60
+4.45
+0.46%
19:39:39 | Metals
8,925.50
8,933.50
8,949.00
8,899.50
+54.00
+0.61%
19:39:43 | Metals