商品先物一覧
シンボル (CFDs)
終値
前日終値
高値
安値
前日比
前日比%
時間
Jun 21
63.23
63.05
63.69
62.85
+0.04
+0.06%
23:34:51 | Energy
Jun 21
1,772.35
1,777.20
1,790.35
1,766.70
-7.85
-0.44%
23:34:48 | Metals
May 21
25.867
26.027
26.275
25.683
-0.238
-0.91%
23:34:48 | Metals
May 21
4.2485
4.1710
4.2765
4.1528
+0.0805
+1.93%
23:34:49 | Metals
Jun 21
2,825.00
2,781.50
2,851.50
2,761.25
+50.30
+1.81%
23:34:36 | Metals
Jul 21
1,213.95
1,207.40
1,231.80
1,202.30
+5.25
+0.43%
23:34:48 | Metals
9,371.00
9,164.00
9,433.50
9,151.00
+190.50
+2.08%
23:34:46 | Metals