ライブ商品先物表
シンボル (CFDs)
終値
前日終値
高値
安値
前日比
前日比%
時間
Jan 19
51.58
51.23
51.74
50.36
+0.43
+0.84%
01:00:29 | Energy
Feb 19
1,246.55
1,250.65
1,251.70
1,244.45
-3.45
-0.28%
01:00:31 | Metals
Mar 19
14.822
14.840
14.898
14.768
-0.029
-0.20%
01:00:07 | Metals
Mar 19
2.772
2.764
2.804
2.763
+0.002
+0.07%
01:00:16 | Metals
Mar 19
1,188.15
1,191.40
1,198.55
1,187.70
-6.35
-0.53%
00:59:42 | Metals
Jan 19
792.00
804.20
808.60
790.70
-15.10
-1.87%
01:00:19 | Metals
6,157.50
6,153.00
6,230.00
6,150.50
+5.75
+0.09%
01:00:20 | Metals