商品先物一覧
シンボル (CFDs)
終値
前日終値
高値
安値
前日比
前日比%
時間
Jul 24
76.42
77.05
77.05
76.41
-0.45
-0.59%
18:25:02 | Energy
Jun 24
2,342.00
2,330.15
2,344.45
2,326.35
+4.80
+0.21%
18:25:00 | Metals
Jul 24
30.747
30.328
30.808
30.242
+0.292
+0.96%
18:24:56 | Metals
Jul 24
4.8083
4.7750
4.8223
4.7628
+0.0158
+0.33%
18:25:04 | Metals
Jun 24
975.28
974.00
980.53
965.50
+1.08
+0.11%
18:23:59 | Metals
Jul 24
1,031.40
1,026.60
1,033.30
1,022.25
+1.00
+0.10%
18:25:04 | Metals
10,417.00
10,372.50
10,481.00
10,348.50
-0.50
0.00%
18:25:03 | Metals