商品先物一覧
シンボル (CFDs)
終値
前日終値
高値
安値
前日比
前日比%
時間
May 19
58.97
59.86
60.07
58.28
-1.01
-1.68%
23/03 | Energy
Apr 19
1,313.35
1,309.05
1,314.65
1,306.55
+6.05
+0.46%
23/03 | Metals
May 19
15.438
15.475
15.547
15.367
+0.001
+0.01%
23/03 | Metals
May 19
2.848
2.910
2.914
2.840
-0.058
-2.00%
23/03 | Metals
Jun 19
1,520.35
1,565.20
1,570.70
1,512.00
-37.55
-2.41%
23/03 | Metals
Apr 19
847.95
862.30
867.65
846.75
-13.15
-1.53%
23/03 | Metals
6,325.75
6,438.50
6,447.00
6,300.75
-111.25
-1.73%
23/03 | Metals