商品先物一覧
シンボル (CFDs)
終値
前日終値
高値
安値
前日比
前日比%
時間
Jan 20
58.31
58.34
58.48
58.29
-0.12
-0.21%
11:44:13 | Energy
Feb 20
1,480.85
1,480.90
1,481.45
1,480.05
-2.25
-0.15%
11:44:06 | Metals
Mar 20
17.010
17.020
17.027
16.997
-0.049
-0.29%
11:43:00 | Metals
Mar 20
2.668
2.666
2.670
2.665
+0.001
+0.04%
11:44:09 | Metals
Mar 20
1,844.20
1,845.60
1,846.75
1,842.70
-1.75
-0.09%
11:43:16 | Metals
Jan 20
900.20
899.65
900.45
897.45
+0.80
+0.09%
11:43:43 | Metals
5,893.00
5,894.50
5,899.25
5,892.00
-0.75
-0.01%
11:44:17 | Metals