Nov 24
71.06
72.81
73.53
70.61
-1.63
-2.24%
07/09
| Energy
Oct 24
68.16
69.33
70.13
67.17
-0.99
-1.43%
05:59:59
| Energy
Dec 24
567.00
574.00
580.00
565.75
-7.75
-1.35%
07/09
| Agriculture
Oct 24
18.91
19.29
19.61
18.84
-0.31
-1.61%
07/09
| Agriculture
Dec 24
2,526.80
2,547.10
2,559.80
2,513.90
-16.30
-0.64%
05:59:59
| Metals
Dec 24
28.270
29.155
29.470
28.010
-0.829
-2.85%
05:59:58
| Metals
Dec 24
4.0650
4.1390
4.1765
4.0620
-0.0725
-1.75%
05:59:56
| Metals
Oct 24
2.289
2.261
2.294
2.232
+0.035
+1.55%
05:59:55
| Energy
