ライブ仮想通貨レートウィジェット
通貨ペア
ビッド
アスク
終値
始値
高値
安値
前日比
前日比%
時間
43,665.0
43,666.0
43,665.0
42,079.0
44,000.0
41,834.0
+1586.0
+3.77%
12:03:23
2,626.33
2,626.55
2,623.92
2,446.36
2,650.00
2,598.40
+177.56
+7.26%
12:03:29
0.85220
0.85297
0.85494
0.77049
0.86718
0.74387
+0.08445
+10.96%
12:03:29
136.480
136.500
136.760
129.330
138.240
135.680
+7.430
+5.75%
12:03:26
0.070330
0.070332
0.070290
0.068077
0.070746
0.067741
+0.002213
+3.25%
12:03:30
1.35650
1.35760
1.35750
1.24371
1.36770
1.23980
+0.11379
+9.15%
12:03:23
1.914996
1.914997
1.918973
1.746713
1.940501
1.883148
+0.172260
+9.86%
12:03:03
2.2400
2.2410
2.2400
2.0440
2.2680
2.0150
+0.1960
+9.59%
12:03:29
0.01243
0.01244
0.01244
0.01225
0.01255
0.01222
+0.00019
+1.52%
12:03:19
399.11
399.45
399.26
378.66
399.26
399.26
+20.60
+5.44%
12:03:31
59,521
59,705
59,539
56,504
60,447
55,752
+3035
+5.37%
12:03:30
542.37
542.38
542.50
517.28
549.83
511.58
+25.22
+4.88%
12:03:15
0.008616
0.008617
0.008617
0.008404
0.008768
0.008363
+0.000213
+2.53%
12:03:22
0.122500
0.122600
0.122500
0.123400
0.124900
0.121600
-0.002400
-1.92%
12:03:19
376.00
376.10
376.10
353.30
380.00
350.00
+22.80
+6.45%
12:03:21
4,799,709
4,801,000
4,800,419
4,606,000
4,800,419
4,800,419
+194419
+4.22%
12:03:32
0.32194082
0.32554700
0.32439573
0.31328747
0.32468509
0.31270056
+0.01110826
+3.55%
12:03:33
0.004027
0.004033
0.004031
0.003873
0.004061
0.003835
+0.000159
+4.10%
12:03:26
224.57
224.88
224.73
207.53
226.31
221.48
+16.47
+7.91%
12:03:17
1,136.72
1,138.29
1,137.51
1,049.65
1,145.16
1,118.77
+83.64
+7.94%
12:03:16
193
193
193
178
195
190
+16
+8.80%
12:03:32
0.000272
0.000272
0.000272
0.000299
0.000336
0.000240
-0.000027
-9.02%
15/12
0.83459
0.83459
0.83459
0.77953
0.84184
0.82557
+0.05553
+7.13%
12:03:30
0.003655
0.003657
0.003656
0.003605
0.003754
0.003584
+0.000051
+1.41%
12:03:08
0.11350
0.11370
0.11360
0.10970
0.11450
0.10890
+0.00390
+3.56%
12:03:25
0.013800
0.014000
0.013900
0.013500
0.014100
0.013400
+0.000500
+3.73%
12:03:24
4,693.70
4,696.50
4,705.70
4,162.00
4,707.90
4,191.60
+543.70
+13.06%
12:03:24
0.016586
0.018469
0.017527
0.017912
0.017564
0.017327
-0.000385
-2.15%
14/01
0.00000365
0.00000367
0.00000367
0.00000348
0.00000367
0.00000345
+0.00000019
+5.46%
12:03:20
17.5570
17.5860
17.5600
16.0479
17.6575
15.8260
+1.5121
+9.42%
12:03:24
0.158217
0.158282
0.158282
0.163934
0.164227
0.164227
-0.005652
-3.45%
12:02:16
0.7243
0.7410
0.7323
0.6621
0.7435
0.6731
+0.0702
+10.60%
12:03:33
109.800
109.801
109.800
98.739
111.501
98.619
+11.061
+11.20%
12:03:32
0.00000002
0.00000719
0.00000361
0.00000367
0.00000362
0.00000360
-0.00000007
-1.88%
14/01